Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240621C00010000 | 2024-01-31 12:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
PSEC250117C00010000 | 2024-03-21 1:06PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
PSEC260116C00010000 | 2024-03-18 10:36AM EDT | 2026-01-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSEC240419P00010000 | 2024-03-06 3:13PM EDT | 2024-04-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PSEC240621P00010000 | 2024-02-01 10:31AM EDT | 2024-06-21 | 4.30 | 4.30 | 5.10 | 0.00 | - | 1 | 20 | 100.98% |
PSEC241115P00010000 | 2024-03-25 2:24PM EDT | 2024-11-15 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PSEC250117P00010000 | 2024-03-14 1:33PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
PSEC260116P00010000 | 2024-02-16 3:05PM EDT | 2026-01-16 | 5.01 | 4.10 | 5.50 | 0.00 | - | 1 | 15 | 68.26% |