Singapore markets closed

Prospect Capital Corporation (PSEC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.49+0.03 (+0.55%)
At close: 04:00PM EDT
5.48 -0.01 (-0.18%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSEC240621C000100002024-01-31 12:16PM EDT2024-06-210.010.000.000.00-11725.00%
PSEC250117C000100002024-03-21 1:06PM EDT2025-01-170.040.000.000.00-11412.50%
PSEC260116C000100002024-03-18 10:36AM EDT2026-01-160.010.000.000.00-15712.50%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSEC240419P000100002024-03-06 3:13PM EDT2024-04-194.650.000.000.00-220.00%
PSEC240621P000100002024-02-01 10:31AM EDT2024-06-214.304.305.100.00-120100.98%
PSEC241115P000100002024-03-25 2:24PM EDT2024-11-154.890.000.000.00-200.00%
PSEC250117P000100002024-03-14 1:33PM EDT2025-01-174.800.000.000.00-3220.00%
PSEC260116P000100002024-02-16 3:05PM EDT2026-01-165.014.105.500.00-11568.26%