Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,953.13 +2,071.96 (+3.35%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517C00001000 | 2024-02-09 2:25PM EDT | 2024-05-17 | 4.50 | 4.20 | 5.70 | 0.00 | - | - | 10 | 870.31% |
| PSEC240816C00001000 | 2024-02-21 11:32AM EDT | 2024-08-16 | 4.80 | 3.20 | 5.80 | 0.00 | - | 1 | 0 | 210.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSEC240517P00001000 | 2023-12-11 2:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 712.50% |
© 2024 Yahoo. All rights reserved.