Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,283.24 -9.89 (-0.30%) Nikkei
37,672.99 -787.09 (-2.05%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,275.56 -2,415.15 (-3.62%) CMC Crypto 200
1,385.69 -38.41 (-2.70%)
Prospect Capital Corporation (PSEC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +0.60 | +14.29% | 2 | 0 | 1.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2.00 | 0.03 | 0.00 | - | 1 | 2 |
| 2.47 | 0.00 | - | 25 | 0 | 3.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 5 | 0 | 4.00 | 0.05 | 0.00 | - | 4 | 0 |
| 0.49 | -0.01 | -2.00% | 5 | 0 | 5.00 | 0.11 | +0.01 | +10.00% | 104 | 0 |
| 0.05 | +0.03 | +150.00% | 50 | 0 | 6.00 | 0.62 | -0.02 | -3.12% | 15 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 7.00 | 1.70 | 0.00 | - | 1 | 107 |
| 0.01 | 0.00 | - | 1 | 2 | 8.00 | 2.19 | 0.00 | - | - | 5 |
| - | - | - | - | - | 10.00 | 4.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 5.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.