Yahoo

Mail

Singapore markets closed

Straits Times Index
3,246.51
-26.97(-0.82%)
Nikkei
28,930.33
-11.81(-0.04%)
Hang Seng
19,773.03
+9.12(+0.05%)
FTSE 100
7,550.37
+8.52(+0.11%)
BTC-USD
21,160.38
-1,630.60(-7.15%)
CMC Crypto 200
504.88
-36.72(-6.78%)

INVESTING

Four Singapore stocks trading at 52-week low: Are they a buy?

Invesco S&P SmallCap Industrials ETF (PSCI)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

93.90

-1.50

(-1.57%)

At close: 12:04PM EDT

Time period:

19 Aug 2021 - 19 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Aug 2022	94.29	94.29	93.90	93.90	93.90	2,600
18 Aug 2022	94.58	95.39	94.58	95.39	95.39	200
17 Aug 2022	94.45	95.08	94.45	94.49	94.49	600
16 Aug 2022	95.78	95.78	95.78	95.78	95.78	300
15 Aug 2022	94.26	95.61	94.26	95.47	95.47	1,800
12 Aug 2022	94.36	95.05	94.36	95.05	95.05	2,100
11 Aug 2022	93.91	94.17	93.70	93.70	93.70	2,100
10 Aug 2022	92.56	92.56	92.56	92.56	92.56	200
09 Aug 2022	90.23	90.29	89.99	90.21	90.21	1,600
08 Aug 2022	91.35	91.56	91.34	91.56	91.56	3,800
05 Aug 2022	90.14	90.99	90.14	90.99	90.99	1,000
04 Aug 2022	91.08	91.08	91.06	91.06	91.06	200
03 Aug 2022	90.30	90.88	90.30	90.88	90.88	500
02 Aug 2022	91.62	91.62	90.23	90.25	90.25	47,600
01 Aug 2022	90.67	92.51	90.11	91.89	91.89	5,100
29 Jul 2022	90.95	91.59	90.69	91.50	91.50	3,000
28 Jul 2022	88.90	90.13	88.90	90.00	90.00	5,600
27 Jul 2022	87.48	88.54	87.18	88.54	88.54	600
26 Jul 2022	86.81	86.81	86.81	86.81	86.81	100
25 Jul 2022	86.27	86.46	86.22	86.42	86.42	500
22 Jul 2022	86.32	86.32	85.48	85.85	85.85	1,400
21 Jul 2022	86.25	86.29	85.29	86.29	86.29	1,500
20 Jul 2022	86.37	86.37	86.29	86.29	86.29	300
19 Jul 2022	85.31	85.31	85.31	85.31	85.31	200
18 Jul 2022	82.53	82.53	81.47	81.47	81.47	1,000
15 Jul 2022	80.57	81.40	80.14	81.40	81.40	1,300
14 Jul 2022	79.40	79.90	79.40	79.90	79.90	400
13 Jul 2022	80.50	80.80	80.50	80.64	80.64	1,200
12 Jul 2022	81.09	81.09	81.09	81.09	81.09	300
11 Jul 2022	81.80	81.80	81.14	81.24	81.24	3,800
08 Jul 2022	82.38	82.47	82.09	82.09	82.09	900
07 Jul 2022	80.94	82.50	80.94	82.50	82.50	36,100
06 Jul 2022	80.40	81.08	80.40	80.83	80.83	1,300
05 Jul 2022	81.65	81.65	81.65	81.65	81.65	100
01 Jul 2022	82.34	82.34	82.34	82.34	82.34	200
30 Jun 2022	80.22	81.76	80.22	81.50	81.50	1,300
29 Jun 2022	79.67	80.57	79.67	80.57	80.57	800
28 Jun 2022	81.77	81.77	81.43	81.43	81.43	2,600
27 Jun 2022	82.28	83.53	82.28	82.96	82.96	2,300
24 Jun 2022	79.99	82.19	79.99	82.11	82.11	2,900
23 Jun 2022	79.72	79.72	78.63	79.40	79.40	900
22 Jun 2022	79.25	79.45	79.25	79.45	79.45	2,500
21 Jun 2022	78.68	80.03	78.68	79.58	79.58	1,600
21 Jun 2022	0.153 Dividend
17 Jun 2022	79.23	79.23	78.67	78.77	78.62	3,600
16 Jun 2022	80.00	80.00	78.32	78.45	78.30	5,700
15 Jun 2022	83.86	83.86	83.15	83.22	83.06	44,600
14 Jun 2022	82.38	82.84	82.34	82.84	82.68	3,200
13 Jun 2022	84.74	84.74	82.96	82.96	82.80	1,600
10 Jun 2022	86.76	86.76	86.37	86.37	86.20	700
09 Jun 2022	90.00	90.28	89.17	89.17	89.00	34,500
08 Jun 2022	91.09	91.09	90.16	90.47	90.29	1,800
07 Jun 2022	91.93	92.44	91.74	92.41	92.23	1,700
06 Jun 2022	90.75	91.84	90.75	91.79	91.61	35,100
03 Jun 2022	90.45	90.62	90.45	90.62	90.44	900
02 Jun 2022	89.74	90.88	89.74	90.88	90.70	800
01 Jun 2022	88.21	88.80	88.21	88.80	88.63	500
31 May 2022	88.44	88.71	88.37	88.53	88.36	1,700
27 May 2022	89.18	89.37	89.18	89.37	89.20	2,000
26 May 2022	87.18	87.62	87.18	87.62	87.45	1,200
25 May 2022	85.82	85.87	85.82	85.87	85.70	1,000
24 May 2022	82.98	84.87	82.98	84.87	84.71	2,300
23 May 2022	85.06	85.30	85.06	85.30	85.13	1,200
20 May 2022	86.40	86.40	83.38	84.40	84.24	3,200
19 May 2022	85.12	85.42	84.99	85.18	85.01	1,200
18 May 2022	85.79	85.84	85.72	85.72	85.55	1,100
17 May 2022	86.67	88.30	86.67	88.26	88.09	2,300
16 May 2022	84.97	85.45	84.75	85.45	85.28	2,400
13 May 2022	85.60	85.75	84.90	85.22	85.05	900
12 May 2022	82.65	83.92	82.27	83.90	83.74	35,300
11 May 2022	84.19	85.35	82.90	82.90	82.74	1,400
10 May 2022	86.57	86.57	84.29	84.55	84.39	1,300
09 May 2022	86.10	86.36	85.27	85.48	85.31	16,300
06 May 2022	87.17	87.17	85.86	86.62	86.45	1,600
05 May 2022	89.75	89.75	87.27	87.44	87.27	1,100
04 May 2022	87.92	90.60	87.69	90.60	90.42	1,800
03 May 2022	87.06	87.45	87.06	87.45	87.28	300
02 May 2022	85.96	86.65	85.00	86.65	86.48	700
29 Apr 2022	88.01	88.01	85.73	85.73	85.56	1,400
28 Apr 2022	86.26	88.13	86.26	88.13	87.96	4,100
27 Apr 2022	86.83	86.85	85.57	85.90	85.73	1,100
26 Apr 2022	88.29	88.29	85.79	85.79	85.62	7,100
25 Apr 2022	88.48	89.02	88.48	88.94	88.77	6,600
22 Apr 2022	90.32	90.32	89.13	89.13	88.96	800
21 Apr 2022	92.47	92.53	91.11	91.11	90.93	15,400
20 Apr 2022	91.88	92.05	91.71	91.71	91.53	1,000
19 Apr 2022	90.65	90.73	90.65	90.65	90.47	2,200
18 Apr 2022	88.40	88.40	88.00	88.00	87.83	700
14 Apr 2022	89.56	89.56	88.63	89.15	88.98	900
13 Apr 2022	88.77	89.10	88.77	89.07	88.90	2,200
12 Apr 2022	87.44	88.64	87.44	87.69	87.52	2,900
11 Apr 2022	88.20	88.31	86.99	86.99	86.82	1,900
08 Apr 2022	88.03	88.03	88.03	88.03	87.86	400
07 Apr 2022	87.71	88.03	87.64	88.03	87.86	1,300
06 Apr 2022	88.60	88.60	88.37	88.46	88.29	14,100
05 Apr 2022	89.27	89.27	89.15	89.15	88.98	800
04 Apr 2022	91.97	91.97	91.97	91.97	91.79	8,200
01 Apr 2022	92.36	92.36	91.85	92.08	91.90	5,400
31 Mar 2022	93.04	93.04	92.20	92.24	92.06	1,700
30 Mar 2022	93.62	93.62	93.30	93.30	93.12	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,246.51-26.97(-0.82%)

Nikkei28,930.33-11.81(-0.04%)

Hang Seng19,773.03+9.12(+0.05%)

FTSE 1007,550.37+8.52(+0.11%)

BTC-USD21,160.38-1,630.60(-7.15%)

CMC Crypto 200504.88-36.72(-6.78%)

Four Singapore stocks trading at 52-week low: Are they a buy?

Invesco S&P SmallCap Industrials ETF (PSCI)

Straits Times Index
3,246.51
-26.97(-0.82%)

Nikkei
28,930.33
-11.81(-0.04%)

Hang Seng
19,773.03
+9.12(+0.05%)

FTSE 100
7,550.37
+8.52(+0.11%)

BTC-USD
21,160.38
-1,630.60(-7.15%)

CMC Crypto 200
504.88
-36.72(-6.78%)