Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,646.10 +2,613.37 (+4.28%) CMC Crypto 200
1,367.04 +54.42 (+4.15%)
Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00250000 | 2024-04-11 1:33PM EDT | 250.00 | 29.80 | 14.70 | 15.90 | 0.00 | - | 5 | 5 | 34.96% |
| PSA240517C00260000 | 2024-04-19 3:03PM EDT | 260.00 | 8.85 | 9.00 | 9.60 | -0.05 | -0.56% | 4 | 5 | 32.73% |
| PSA240517C00270000 | 2024-04-19 3:33PM EDT | 270.00 | 4.60 | 4.50 | 5.10 | -0.60 | -11.54% | 40 | 77 | 31.12% |
| PSA240517C00280000 | 2024-04-19 3:46PM EDT | 280.00 | 2.19 | 1.95 | 2.30 | -0.01 | -0.45% | 11 | 100 | 29.70% |
| PSA240517C00290000 | 2024-04-19 3:46PM EDT | 290.00 | 0.91 | 0.75 | 1.00 | +0.01 | +1.11% | 2 | 223 | 29.64% |
| PSA240517C00300000 | 2024-04-18 2:08PM EDT | 300.00 | 0.33 | 0.30 | 0.45 | 0.00 | - | 2 | 291 | 30.42% |
| PSA240517C00310000 | 2024-04-17 10:06AM EDT | 310.00 | 0.42 | 0.00 | 0.60 | 0.00 | - | 3 | 43 | 37.92% |
| PSA240517C00320000 | 2024-04-09 9:58AM EDT | 320.00 | 1.35 | 0.05 | 0.10 | 0.00 | - | 1 | 20 | 32.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00200000 | 2024-04-17 3:05PM EDT | 200.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 44.04% |
| PSA240517P00210000 | 2024-04-11 10:12AM EDT | 210.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | - | 1 | 39.84% |
| PSA240517P00220000 | 2024-04-11 10:32AM EDT | 220.00 | 0.60 | 0.30 | 0.70 | 0.00 | - | - | 6 | 39.53% |
| PSA240517P00230000 | 2024-04-19 3:39PM EDT | 230.00 | 1.00 | 0.90 | 1.20 | -0.20 | -16.67% | 5 | 11 | 35.61% |
| PSA240517P00240000 | 2024-04-18 1:48PM EDT | 240.00 | 2.10 | 1.95 | 2.40 | -0.20 | -8.70% | 2 | 19 | 33.39% |
| PSA240517P00250000 | 2024-04-19 2:43PM EDT | 250.00 | 4.33 | 3.90 | 4.40 | -0.02 | -0.46% | 12 | 516 | 30.56% |
| PSA240517P00260000 | 2024-04-19 2:43PM EDT | 260.00 | 8.20 | 7.60 | 8.20 | +0.31 | +3.93% | 13 | 192 | 29.19% |
| PSA240517P00270000 | 2024-04-19 12:25PM EDT | 270.00 | 13.92 | 13.00 | 14.00 | +0.52 | +3.88% | 13 | 156 | 28.41% |
| PSA240517P00280000 | 2024-04-17 10:44AM EDT | 280.00 | 21.57 | 20.20 | 23.50 | +2.77 | +14.73% | 1 | 57 | 36.96% |
| PSA240517P00290000 | 2024-04-16 10:37AM EDT | 290.00 | 28.50 | 29.00 | 32.50 | 0.00 | - | 6 | 3 | 41.11% |
| PSA240517P00300000 | 2024-04-15 12:49PM EDT | 300.00 | 32.10 | 38.50 | 41.60 | 0.00 | - | 1 | 0 | 43.49% |
© 2024 Yahoo. All rights reserved.