Singapore markets open in 6 hours 5 minutes

Public Storage (PSA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.18-4.60 (-1.62%)
As of 01:54PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240315C001300002023-12-11 3:37PM EST130.00146.30163.70168.500.00-20378.20%
PSA240315C001350002023-12-11 3:38PM EST135.00141.30159.00163.500.00-20364.71%
PSA240315C001800002023-09-08 1:01PM EST180.0094.5684.5089.200.00-220.00%
PSA240315C001950002023-10-31 8:35AM EST195.0050.000.000.000.00-110.00%
PSA240315C002000002023-10-31 8:37AM EST200.0045.000.000.000.00-160.00%
PSA240315C002100002023-11-08 9:56AM EST210.0045.5062.0066.800.00-120.00%
PSA240315C002200002023-10-31 2:02PM EST220.0027.7039.6043.000.00-120.00%
PSA240315C002300002023-10-23 10:34AM EST230.0032.6329.8031.800.00-150.00%
PSA240315C002400002024-02-09 11:17AM EST240.0043.3039.5042.200.00-228957.79%
PSA240315C002500002023-12-06 12:23PM EST250.0024.5551.3054.500.00-243149.27%
PSA240315C002600002024-02-26 10:24AM EST260.0023.1520.1022.80-4.54-16.40%121138.60%
PSA240315C002700002024-02-21 11:12AM EST270.0020.2512.1013.300.00-532528.26%
PSA240315C002800002024-02-26 1:30PM EST280.005.905.505.90-4.64-44.02%9916822.79%
PSA240315C002900002024-02-26 1:34PM EST290.001.841.702.05-1.46-44.24%12762621.79%
PSA240315C003000002024-02-26 1:34PM EST300.000.500.400.70-0.44-46.81%141,62323.10%
PSA240315C003100002024-02-26 10:45AM EST310.000.190.100.40-0.06-24.00%421427.25%
PSA240315C003200002024-02-26 11:11AM EST320.000.150.050.150.00-529128.61%
PSA240315C003300002024-02-26 9:32AM EST330.000.100.050.15+0.05+100.00%411634.08%
PSA240315C003400002024-02-20 3:15PM EST340.000.100.000.750.00-22051.47%
PSA240315C003500002024-02-23 11:42AM EST350.000.050.000.750.00-125250.68%
PSA240315C003600002024-02-20 3:51PM EST360.000.030.000.750.00-111555.86%
PSA240315C003700002024-02-20 2:20PM EST370.000.050.000.750.00-92060.84%
PSA240315C003800002024-02-26 10:24AM EST380.000.050.000.10-0.44-89.80%2250.78%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240315P001200002023-11-27 9:30AM EST120.000.050.000.000.00--150.00%
PSA240315P001400002023-10-11 2:40PM EST140.000.200.001.800.00-13163.67%
PSA240315P001550002024-01-23 2:16PM EST155.000.050.000.200.00-2020103.91%
PSA240315P001600002024-02-13 9:49AM EST160.000.300.000.750.00-14117.48%
PSA240315P001650002024-01-23 2:15PM EST165.000.050.000.750.00-11111.72%
PSA240315P001700002024-01-23 2:15PM EST170.000.050.000.750.00-12106.06%
PSA240315P001750002024-01-23 2:15PM EST175.000.050.000.150.00-1681.64%
PSA240315P001800002024-02-02 11:33AM EST180.000.050.000.750.00-61895.31%
PSA240315P001850002024-01-30 11:07AM EST185.000.050.000.750.00-102390.04%
PSA240315P001900002024-02-01 1:13PM EST190.000.180.000.750.00-216284.96%
PSA240315P001950002024-01-24 9:35AM EST195.000.180.000.750.00-410879.98%
PSA240315P002000002024-02-21 9:35AM EST200.000.100.000.050.00-13453.52%
PSA240315P002100002024-02-21 10:34AM EST210.000.050.000.050.00-9926750.00%
PSA240315P002200002024-02-22 10:54AM EST220.000.070.000.750.00-28356.49%
PSA240315P002300002024-02-21 3:52PM EST230.000.090.000.250.00-124544.39%
PSA240315P002400002024-02-23 10:40AM EST240.000.150.100.750.00-177044.78%
PSA240315P002500002024-02-23 3:36PM EST250.000.330.350.500.00-42,11332.13%
PSA240315P002600002024-02-23 1:24PM EST260.000.900.951.10+0.21+30.43%51,32428.58%
PSA240315P002700002024-02-26 1:22PM EST270.002.702.602.85+0.83+44.39%433526.98%
PSA240315P002800002024-02-26 1:14PM EST280.006.606.507.00+1.90+40.43%12449327.81%
PSA240315P002900002024-02-23 10:22AM EST290.009.6513.1014.400.00-112233.22%
PSA240315P003000002024-02-22 10:30AM EST300.0015.7021.2023.300.00-15040.03%
PSA240315P003100002024-02-21 9:33AM EST310.0019.3030.5033.300.00-62150.13%
PSA240315P003300002023-07-31 8:46AM EST330.0052.2049.8053.700.00--156.75%
PSA240315P003400002023-07-24 9:21AM EST340.0049.7562.8066.800.00--284.94%