Singapore markets closed

Public Storage (PSA-PN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.80+0.05 (+0.20%)
At close: 4:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
05 Mar 202124.8324.9024.7824.8024.8090,549
04 Mar 202124.9024.9324.6424.7524.75105,820
03 Mar 202124.9824.9824.9824.9824.98-
02 Mar 202124.9824.9824.9824.9824.98-
01 Mar 202124.9824.9824.9824.9824.98-
26 Feb 202124.9824.9824.9824.9824.98-
25 Feb 202124.9824.9824.9824.9824.98-
24 Feb 202124.9824.9824.9824.9824.98-
23 Feb 202124.9824.9824.9824.9824.98-
22 Feb 202124.9824.9824.9824.9824.98-
19 Feb 202124.9824.9824.9824.9824.98-
18 Feb 2021------
17 Feb 2021------
16 Feb 2021------
12 Feb 2021------
11 Feb 2021------
10 Feb 2021------
09 Feb 2021------
08 Feb 2021------
05 Feb 2021------
04 Feb 2021------
03 Feb 2021------
02 Feb 2021------
01 Feb 2021------
29 Jan 2021------
28 Jan 2021------
27 Jan 2021------
26 Jan 2021------
25 Jan 2021------
22 Jan 2021------
21 Jan 2021------
20 Jan 2021------
19 Jan 2021------
15 Jan 2021------
14 Jan 2021------
13 Jan 2021------
12 Jan 2021------
11 Jan 2021------
08 Jan 2021------
07 Jan 2021------
06 Jan 2021------
05 Jan 2021------
04 Jan 2021------
31 Dec 2020------
30 Dec 2020------
29 Dec 2020------
28 Dec 2020------
24 Dec 2020------
23 Dec 2020------
22 Dec 2020------
21 Dec 2020------
18 Dec 2020------
17 Dec 2020------
16 Dec 2020------
15 Dec 2020------
14 Dec 2020------
11 Dec 2020------
10 Dec 2020------
09 Dec 2020------
08 Dec 2020------
07 Dec 2020------
04 Dec 2020------
03 Dec 2020------
02 Dec 2020------
01 Dec 2020------
30 Nov 2020------
27 Nov 2020------
25 Nov 2020------
24 Nov 2020------
23 Nov 2020------
20 Nov 2020------
19 Nov 2020------
18 Nov 2020------
17 Nov 2020------
16 Nov 2020------
13 Nov 2020------
12 Nov 2020------
11 Nov 2020------
10 Nov 2020------
09 Nov 2020------
06 Nov 2020------
05 Nov 2020------
04 Nov 2020------
03 Nov 2020------
02 Nov 2020------
30 Oct 2020------
29 Oct 2020------
28 Oct 2020------
27 Oct 2020------
26 Oct 2020------
23 Oct 2020------
22 Oct 2020------
21 Oct 2020------
20 Oct 2020------
19 Oct 2020------
16 Oct 2020------
15 Oct 2020------
14 Oct 2020------
13 Oct 2020------
12 Oct 2020------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...