Singapore markets close in 7 hours 10 minutes
Straits Times Index
3,265.10 -28.03 (-0.85%) Nikkei
37,943.92 -516.16 (-1.34%) Hang Seng
17,136.83 -64.44 (-0.37%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,312.77 -2,550.56 (-3.81%) CMC Crypto 200
1,395.25 -28.85 (-2.03%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00097500 | 2024-04-24 2:03PM EDT | 2024-06-21 | 15.50 | 14.70 | 16.70 | +0.30 | +1.97% | 21 | 395 | 38.14% |
| PRU240920C00097500 | 2024-04-23 3:58PM EDT | 2024-09-20 | 16.50 | 16.30 | 17.20 | 0.00 | - | 10 | 70 | 26.61% |
| PRU250117C00097500 | 2024-03-20 11:22AM EDT | 2025-01-17 | 21.08 | 15.50 | 17.90 | 0.00 | - | 1 | 721 | 22.53% |
| PRU250620C00097500 | 2024-04-10 9:42AM EDT | 2025-06-20 | 21.80 | 18.50 | 21.30 | 0.00 | - | 1 | 2 | 27.13% |
| PRU251219C00097500 | 2024-02-14 3:21PM EDT | 2025-12-19 | 17.01 | 22.50 | 25.30 | 0.00 | - | 2 | 285 | 30.94% |
| PRU260116C00097500 | 2024-03-22 3:35PM EDT | 2026-01-16 | 24.20 | 20.90 | 23.70 | 0.00 | - | 3 | 62 | 27.06% |
| PRU261218C00097500 | 2024-03-22 3:35PM EDT | 2026-12-18 | 25.60 | 21.10 | 24.10 | 0.00 | - | 3 | 9 | 22.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00097500 | 2024-04-24 1:42PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | -0.08 | -11.76% | 2 | 538 | 29.61% |
| PRU240920P00097500 | 2024-04-24 1:52PM EDT | 2024-09-20 | 1.85 | 1.75 | 1.90 | -0.15 | -7.50% | 1 | 327 | 26.40% |
| PRU241220P00097500 | 2024-04-19 1:04PM EDT | 2024-12-20 | 3.90 | 3.10 | 3.40 | 0.00 | - | 7 | 7 | 26.74% |
| PRU250117P00097500 | 2024-04-24 3:41PM EDT | 2025-01-17 | 3.80 | 3.50 | 3.90 | -0.20 | -5.00% | 27 | 657 | 27.04% |
| PRU250620P00097500 | 2024-04-23 10:46AM EDT | 2025-06-20 | 6.40 | 4.50 | 6.20 | 0.00 | - | 224 | 521 | 27.57% |
| PRU251219P00097500 | 2024-04-18 3:34PM EDT | 2025-12-19 | 9.80 | 6.20 | 8.50 | 0.00 | - | 38 | 245 | 27.83% |
| PRU260116P00097500 | 2024-04-18 1:30PM EDT | 2026-01-16 | 9.80 | 8.30 | 8.70 | 0.00 | - | 25 | 106 | 27.61% |
© 2024 Yahoo. All rights reserved.