Singapore markets close in 3 hours 1 minute
Straits Times Index
3,280.24 -12.89 (-0.39%) Nikkei
37,609.32 -850.76 (-2.21%) Hang Seng
17,256.42 +55.15 (+0.32%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,236.27 -2,534.38 (-3.80%) CMC Crypto 200
1,389.79 -34.31 (-2.41%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00095000 | 2024-04-19 11:37AM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240621C00095000 | 2024-04-18 12:54PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PRU240920C00095000 | 2024-03-22 11:39AM EDT | 2024-09-20 | 22.08 | 17.30 | 17.70 | 0.00 | - | 30 | 37 | 0.00% |
| PRU250117C00095000 | 2024-04-15 10:51AM EDT | 2025-01-17 | 19.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250620C00095000 | 2024-02-15 4:18PM EDT | 2025-06-20 | 20.05 | 22.70 | 25.50 | 0.00 | - | 8 | 16 | 33.86% |
| PRU251219C00095000 | 2024-03-22 3:56PM EDT | 2025-12-19 | 26.25 | 22.90 | 23.90 | 0.00 | - | 2 | 167 | 24.82% |
| PRU260116C00095000 | 2024-02-20 3:55PM EDT | 2026-01-16 | 20.94 | 24.60 | 28.20 | 0.00 | - | 1 | 13 | 33.22% |
| PRU261218C00095000 | 2024-02-08 3:05PM EDT | 2026-12-18 | 21.25 | 22.50 | 27.50 | 0.00 | - | 2 | 12 | 25.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00095000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PRU240621P00095000 | 2024-04-24 10:31AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PRU240920P00095000 | 2024-04-23 2:43PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRU250117P00095000 | 2024-04-24 3:08PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| PRU250620P00095000 | 2024-04-17 2:57PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PRU251219P00095000 | 2024-04-18 10:56AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| PRU260116P00095000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| PRU261218P00095000 | 2024-02-08 3:05PM EDT | 2026-12-18 | 10.50 | 8.50 | 13.00 | 0.00 | - | 2 | 2 | 31.06% |
© 2024 Yahoo. All rights reserved.