Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,176.04 -11.62 (-0.36%) Nikkei
36,881.49 -1,198.21 (-3.15%) Hang Seng
16,196.15 -189.72 (-1.16%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,160.99 -607.08 (-0.98%) CMC Crypto 200
1,264.46 +378.92 (+40.63%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00092500 | 2024-03-27 11:54AM EDT | 2024-06-21 | 16.62 | 16.30 | 17.30 | -8.68 | -34.31% | 13 | 324 | 36.01% |
| PRU240920C00092500 | 2024-02-13 11:26AM EDT | 2024-09-20 | 15.20 | 21.00 | 21.70 | 0.00 | - | 8 | 11 | 45.70% |
| PRU250117C00092500 | 2024-04-15 1:17PM EDT | 2025-01-17 | 20.54 | 17.60 | 21.10 | 0.00 | - | 1 | 1,781 | 32.32% |
| PRU251219C00092500 | 2024-02-06 12:32PM EDT | 2025-12-19 | 18.30 | 22.80 | 25.80 | 0.00 | - | 2 | 7 | 31.98% |
| PRU260116C00092500 | 2024-02-15 2:44PM EDT | 2026-01-16 | 22.83 | 26.00 | 29.00 | 0.00 | - | 2 | 3 | 37.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00092500 | 2024-04-12 3:51PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.70 | 0.00 | - | 1 | 515 | 31.42% |
| PRU240920P00092500 | 2024-04-18 1:51PM EDT | 2024-09-20 | 1.80 | 1.70 | 1.80 | +0.10 | +5.88% | 5 | 131 | 27.52% |
| PRU250117P00092500 | 2024-04-16 9:49AM EDT | 2025-01-17 | 3.90 | 3.50 | 3.70 | 0.00 | - | 7 | 4,471 | 28.11% |
| PRU251219P00092500 | 2024-04-18 3:50PM EDT | 2025-12-19 | 8.20 | 7.90 | 8.30 | +2.10 | +34.43% | 33 | 156 | 29.22% |
| PRU260116P00092500 | 2024-04-11 2:38PM EDT | 2026-01-16 | 7.70 | 8.00 | 11.00 | 0.00 | - | 1 | 99 | 34.20% |
© 2024 Yahoo. All rights reserved.