Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,009.26 -62.37 (-1.23%) Dow
37,826.56 -634.36 (-1.65%) Nasdaq
15,485.16 -227.59 (-1.45%) Bitcoin USD
63,801.99 -2,268.80 (-3.43%) CMC Crypto 200
1,371.29 -11.29 (-0.82%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00090000 | 2024-04-18 12:44PM EDT | 2024-06-21 | 19.13 | 20.90 | 21.60 | 0.00 | - | 13 | 484 | 36.33% |
| PRU240920C00090000 | 2024-04-09 11:21AM EDT | 2024-09-20 | 25.02 | 20.60 | 22.30 | 0.00 | - | 1 | 5 | 28.93% |
| PRU250117C00090000 | 2024-04-19 12:03PM EDT | 2025-01-17 | 23.10 | 23.10 | 23.70 | 0.00 | - | 1 | 219 | 28.31% |
| PRU251219C00090000 | 2024-03-07 2:05PM EDT | 2025-12-19 | 25.39 | 29.90 | 32.10 | 0.00 | - | 1 | 1,137 | 38.82% |
| PRU260116C00090000 | 2024-02-20 4:05PM EDT | 2026-01-16 | 24.10 | 28.10 | 33.00 | 0.00 | - | 1 | 30 | 39.87% |
| PRU261218C00090000 | 2024-02-12 12:27PM EDT | 2026-12-18 | 23.50 | 27.50 | 32.00 | 0.00 | - | - | 5 | 30.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00090000 | 2024-04-23 1:39PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 42 | 50.39% |
| PRU240621P00090000 | 2024-04-19 3:44PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | 0.00 | - | 62 | 1,489 | 35.99% |
| PRU240920P00090000 | 2024-04-19 1:04PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.25 | 0.00 | - | 3 | 307 | 29.57% |
| PRU241220P00090000 | 2024-04-24 1:15PM EDT | 2024-12-20 | 1.97 | 2.10 | 2.25 | 0.00 | - | 5 | 23 | 28.47% |
| PRU250117P00090000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 2.40 | 2.50 | 2.75 | 0.00 | - | 16 | 6,938 | 29.10% |
| PRU250620P00090000 | 2024-04-24 11:13AM EDT | 2025-06-20 | 4.30 | 4.50 | 4.80 | 0.00 | - | 8 | 347 | 29.58% |
| PRU251219P00090000 | 2024-04-18 2:06PM EDT | 2025-12-19 | 7.50 | 6.40 | 6.70 | 0.00 | - | 109 | 359 | 29.26% |
| PRU260116P00090000 | 2024-04-18 1:25PM EDT | 2026-01-16 | 7.50 | 6.50 | 7.00 | 0.00 | - | 132 | 195 | 29.28% |
| PRU261218P00090000 | 2024-01-26 11:58AM EDT | 2026-12-18 | 9.75 | 6.50 | 11.50 | 0.00 | - | 1 | 2 | 31.61% |
© 2024 Yahoo. All rights reserved.