Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,945.60 +809.83 (+1.28%) CMC Crypto 200
1,375.11 +62.48 (+4.76%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00087500 | 2024-04-18 12:44PM EDT | 2024-06-21 | 21.54 | 22.60 | 24.30 | 0.00 | - | 13 | 365 | 48.44% |
| PRU250117C00087500 | 2024-03-08 12:19PM EDT | 2025-01-17 | 26.50 | 27.80 | 31.10 | 0.00 | - | 11 | 172 | 50.71% |
| PRU251219C00087500 | 2024-02-15 12:17PM EDT | 2025-12-19 | 25.92 | 28.10 | 32.50 | 0.00 | - | 1 | 600 | 37.18% |
| PRU260116C00087500 | 2024-02-28 11:23AM EDT | 2026-01-16 | 25.76 | 31.60 | 34.70 | 0.00 | - | 1 | 11 | 41.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00087500 | 2024-04-12 12:32PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 216 | 37.62% |
| PRU250117P00087500 | 2024-04-03 3:16PM EDT | 2025-01-17 | 1.85 | 2.15 | 3.10 | 0.00 | - | 1 | 836 | 32.46% |
| PRU251219P00087500 | 2024-04-04 1:58PM EDT | 2025-12-19 | 4.80 | 6.10 | 6.50 | 0.00 | - | 5 | 441 | 30.46% |
| PRU260116P00087500 | 2024-04-16 11:37AM EDT | 2026-01-16 | 7.20 | 6.10 | 6.80 | 0.00 | - | 1 | 505 | 30.48% |
© 2024 Yahoo. All rights reserved.