Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,168.54 -19.12 (-0.60%) Nikkei
37,137.56 -942.14 (-2.47%) Hang Seng
16,213.21 -172.66 (-1.05%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,148.72 +461.82 (+0.75%) CMC Crypto 200
1,284.25 +398.72 (+43.68%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00075000 | 2023-11-17 1:17PM EDT | 2024-06-21 | 21.35 | 28.70 | 31.60 | 0.00 | - | 5 | 88 | 0.00% |
| PRU250117C00075000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU251219C00075000 | 2024-03-28 3:54PM EDT | 2025-12-19 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00075000 | 2024-03-15 1:22PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 512 | 53.27% |
| PRU240920P00075000 | 2024-03-04 2:53PM EDT | 2024-09-20 | 0.56 | 0.10 | 0.50 | 0.00 | - | 2 | 11 | 35.84% |
| PRU250117P00075000 | 2024-04-15 1:17PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU250620P00075000 | 2024-02-27 3:22PM EDT | 2025-06-20 | 2.35 | 1.10 | 2.25 | 0.00 | - | - | 151 | 32.00% |
| PRU251219P00075000 | 2024-04-10 10:13AM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PRU260116P00075000 | 2024-03-14 11:06AM EDT | 2026-01-16 | 3.47 | 2.85 | 4.30 | 0.00 | - | 2 | 31 | 33.11% |
| PRU261218P00075000 | 2024-04-18 3:37PM EDT | 2026-12-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.