Singapore markets closed

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
117.40+0.38 (+0.32%)
At close: 04:00PM EDT
117.50 +0.10 (+0.09%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRU240621C000600002024-03-28 2:59PM EDT2024-06-2158.0055.9060.00+20.40+54.26%1180.47%
PRU250117C000600002024-01-24 12:28PM EDT2025-01-1745.8046.5051.500.00-200.00%
PRU251219C000600002023-12-29 4:26PM EDT2025-12-1943.7543.1048.000.00-380.00%
PRU260116C000600002024-02-16 12:20PM EDT2026-01-1648.0051.0056.000.00-200.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRU240621P000600002024-01-22 12:01PM EDT2024-06-210.250.050.750.00-134575.93%
PRU250117P000600002024-03-20 2:02PM EDT2025-01-170.600.101.150.00-134350.49%
PRU250620P000600002024-02-23 4:46PM EDT2025-06-201.000.005.000.00-88656150.06%
PRU251219P000600002024-01-26 11:58AM EDT2025-12-191.441.251.700.00-113638.00%
PRU260116P000600002024-03-20 10:57AM EDT2026-01-161.561.301.700.00-51337.18%
PRU261218P000600002024-02-09 4:58PM EDT2026-12-182.900.505.000.00-2642.13%