Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621C00060000 | 2024-03-28 2:59PM EDT | 2024-06-21 | 58.00 | 55.90 | 60.00 | +20.40 | +54.26% | 1 | 1 | 80.47% |
PRU250117C00060000 | 2024-01-24 12:28PM EDT | 2025-01-17 | 45.80 | 46.50 | 51.50 | 0.00 | - | 2 | 0 | 0.00% |
PRU251219C00060000 | 2023-12-29 4:26PM EDT | 2025-12-19 | 43.75 | 43.10 | 48.00 | 0.00 | - | 3 | 8 | 0.00% |
PRU260116C00060000 | 2024-02-16 12:20PM EDT | 2026-01-16 | 48.00 | 51.00 | 56.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU240621P00060000 | 2024-01-22 12:01PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 345 | 75.93% |
PRU250117P00060000 | 2024-03-20 2:02PM EDT | 2025-01-17 | 0.60 | 0.10 | 1.15 | 0.00 | - | 1 | 343 | 50.49% |
PRU250620P00060000 | 2024-02-23 4:46PM EDT | 2025-06-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 886 | 561 | 50.06% |
PRU251219P00060000 | 2024-01-26 11:58AM EDT | 2025-12-19 | 1.44 | 1.25 | 1.70 | 0.00 | - | 1 | 136 | 38.00% |
PRU260116P00060000 | 2024-03-20 10:57AM EDT | 2026-01-16 | 1.56 | 1.30 | 1.70 | 0.00 | - | 5 | 13 | 37.18% |
PRU261218P00060000 | 2024-02-09 4:58PM EDT | 2026-12-18 | 2.90 | 0.50 | 5.00 | 0.00 | - | 2 | 6 | 42.13% |