Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,064.69 +54.09 (+1.08%) Dow
38,470.71 +230.73 (+0.60%) Nasdaq
15,675.67 +224.37 (+1.45%) Bitcoin USD
66,653.94 +851.05 (+1.29%) CMC Crypto 200
1,437.19 +22.43 (+1.59%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00050000 | 2024-02-15 3:11PM EDT | 2024-06-21 | 59.95 | 61.20 | 65.10 | 0.00 | - | 3 | 0 | 144.43% |
| PRU250117C00050000 | 2024-02-15 4:49PM EDT | 2025-01-17 | 59.20 | 61.10 | 65.40 | 0.00 | - | 3 | 4 | 69.09% |
| PRU251219C00050000 | 2023-04-04 3:43PM EDT | 2025-12-19 | 33.10 | 27.50 | 32.50 | 0.00 | - | - | 54 | 0.00% |
| PRU260116C00050000 | 2024-02-12 11:55AM EDT | 2026-01-16 | 57.13 | 61.00 | 66.00 | 0.00 | - | 2 | 0 | 59.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00050000 | 2024-04-02 1:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 130 | 117.92% |
| PRU250117P00050000 | 2024-04-12 10:02AM EDT | 2025-01-17 | 0.28 | 0.05 | 0.75 | 0.00 | - | 10 | 131 | 50.39% |
| PRU251219P00050000 | 2024-01-25 4:55PM EDT | 2025-12-19 | 0.95 | 0.00 | 2.50 | 0.00 | - | 3,300 | 334 | 50.75% |
| PRU260116P00050000 | 2024-02-08 2:30PM EDT | 2026-01-16 | 0.97 | 0.40 | 2.35 | 0.00 | - | 4 | 91 | 48.74% |
© 2024 Yahoo. All rights reserved.