Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRU250117C00165000 | 2024-03-27 10:23AM EDT | 2025-01-17 | 0.38 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 28.72% |
PRU261218C00165000 | 2024-04-11 9:45AM EDT | 2026-12-18 | 3.80 | 3.20 | 3.80 | 0.00 | - | 2 | 2 | 23.29% |