Singapore markets open in 3 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,547.26 -2,155.98 (-3.23%) CMC Crypto 200
1,394.34 -29.76 (-2.09%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250117C00160000 | 2024-03-07 2:10PM EDT | 2025-01-17 | 0.37 | 0.55 | 0.70 | 0.00 | - | 5 | 150 | 25.67% |
| PRU250620C00160000 | 2024-04-03 10:09AM EDT | 2025-06-20 | 2.05 | 0.95 | 2.30 | 0.00 | - | 3 | 3 | 27.53% |
| PRU260116C00160000 | 2024-04-22 11:34AM EDT | 2026-01-16 | 2.50 | 2.50 | 2.95 | 0.00 | - | 1 | 61 | 24.28% |
| PRU261218C00160000 | 2024-04-16 3:43PM EDT | 2026-12-18 | 3.92 | 2.45 | 7.00 | 0.00 | - | 5 | 9 | 26.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250117P00160000 | 2024-03-01 1:19PM EDT | 2025-01-17 | 52.20 | 40.50 | 44.60 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.