Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,621.24 +127.89 (+0.20%) CMC Crypto 200
1,368.98 +56.36 (+4.29%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00150000 | 2024-02-20 4:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 48.29% |
| PRU250117C00150000 | 2024-03-28 11:40AM EDT | 2025-01-17 | 1.20 | 0.55 | 0.75 | 0.00 | - | 1 | 338 | 23.34% |
| PRU250620C00150000 | 2024-04-11 9:32AM EDT | 2025-06-20 | 2.70 | 1.60 | 2.85 | 0.00 | - | 1 | 56 | 26.92% |
| PRU251219C00150000 | 2024-04-04 12:59PM EDT | 2025-12-19 | 5.33 | 3.30 | 3.90 | 0.00 | - | 15 | 63 | 25.15% |
| PRU260116C00150000 | 2024-04-19 11:07AM EDT | 2026-01-16 | 3.80 | 3.40 | 4.10 | -0.80 | -17.39% | 1 | 43 | 25.05% |
| PRU261218C00150000 | 2024-04-17 2:31PM EDT | 2026-12-18 | 4.74 | 3.80 | 5.80 | 0.00 | - | 13 | 21 | 23.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU250117P00150000 | 2024-02-14 4:25PM EDT | 2025-01-17 | 44.50 | 35.10 | 39.40 | 0.00 | - | 2 | 0 | 13.48% |
© 2024 Yahoo. All rights reserved.