Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,030.86 -40.77 (-0.80%) Dow
37,988.03 -472.89 (-1.23%) Nasdaq
15,531.59 -181.16 (-1.15%) Bitcoin USD
64,347.09 -309.58 (-0.48%) CMC Crypto 200
1,385.86 +3.28 (+0.24%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00135000 | 2024-04-08 3:49PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | 1 | 188 | 27.74% |
| PRU240920C00135000 | 2024-04-17 3:57PM EDT | 2024-09-20 | 0.35 | 0.40 | 0.55 | 0.00 | - | 6 | 41 | 21.35% |
| PRU250117C00135000 | 2024-04-24 3:36PM EDT | 2025-01-17 | 2.20 | 1.85 | 2.00 | 0.00 | - | 2 | 307 | 23.02% |
| PRU250620C00135000 | 2024-04-17 12:41PM EDT | 2025-06-20 | 3.40 | 3.80 | 4.10 | 0.00 | - | 382 | 535 | 24.21% |
| PRU251219C00135000 | 2024-04-17 2:38PM EDT | 2025-12-19 | 5.48 | 6.00 | 6.60 | 0.00 | - | 65 | 147 | 25.30% |
| PRU260116C00135000 | 2024-03-07 2:48PM EDT | 2026-01-16 | 5.59 | 8.00 | 8.90 | 0.00 | - | 2 | 92 | 28.99% |
| PRU261218C00135000 | 2024-04-19 11:41AM EDT | 2026-12-18 | 8.75 | 8.20 | 9.40 | 0.00 | - | 69 | 70 | 24.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00135000 | 2024-04-04 10:32AM EDT | 2024-09-20 | 18.00 | 24.10 | 26.60 | 0.00 | - | 1 | 64 | 33.01% |
© 2024 Yahoo. All rights reserved.