Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,825.72 -51.33 (-0.65%) Bitcoin USD
64,875.55 +1,994.83 (+3.17%) CMC Crypto 200
1,337.39 +24.77 (+1.92%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240419C00130000 | 2024-04-04 3:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 50.00% |
| PRU240517C00130000 | 2024-04-11 11:44AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| PRU240621C00130000 | 2024-04-12 2:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 215 | 12.50% |
| PRU240920C00130000 | 2024-04-16 9:40AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 6.25% |
| PRU250117C00130000 | 2024-04-16 10:49AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 48 | 316 | 6.25% |
| PRU250620C00130000 | 2024-04-18 3:21PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 184 | 360 | 3.13% |
| PRU251219C00130000 | 2024-04-16 1:32PM EDT | 2025-12-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 26 | 71 | 3.13% |
| PRU260116C00130000 | 2024-04-01 11:22AM EDT | 2026-01-16 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| PRU261218C00130000 | 2024-04-17 2:38PM EDT | 2026-12-18 | 8.97 | 0.00 | 0.00 | 0.00 | - | 65 | 70 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00130000 | 2024-04-04 10:22AM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| PRU250620P00130000 | 2024-03-13 1:26PM EDT | 2025-06-20 | 21.70 | 22.50 | 25.50 | 0.00 | - | - | 27 | 23.33% |
| PRU251219P00130000 | 2023-03-17 3:46PM EDT | 2025-12-19 | 53.90 | 44.50 | 49.00 | 0.00 | - | 20 | 20 | 58.53% |
© 2024 Yahoo. All rights reserved.