Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,700.27 -2,737.23 (-4.12%) CMC Crypto 200
1,349.39 -33.19 (-2.40%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00100000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PRU240621C00100000 | 2024-04-24 2:15PM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 22 | 1,462 | 0.00% |
| PRU240920C00100000 | 2024-04-18 2:41PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 0.00% |
| PRU250117C00100000 | 2024-04-18 10:11AM EDT | 2025-01-17 | 14.34 | 0.00 | 0.00 | 0.00 | - | 10 | 1,522 | 0.00% |
| PRU250620C00100000 | 2024-04-18 11:09AM EDT | 2025-06-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PRU251219C00100000 | 2024-04-15 2:28PM EDT | 2025-12-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 0.00% |
| PRU260116C00100000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| PRU261218C00100000 | 2024-03-22 3:56PM EDT | 2026-12-18 | 24.50 | 21.70 | 23.00 | 0.00 | - | 2 | 13 | 23.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00100000 | 2024-04-24 1:57PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 12.50% |
| PRU240621P00100000 | 2024-04-24 1:42PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 882 | 6.25% |
| PRU240920P00100000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 3.13% |
| PRU250117P00100000 | 2024-04-24 3:26PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 33 | 3,651 | 3.13% |
| PRU250620P00100000 | 2024-04-22 10:40AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6,763 | 3.13% |
| PRU251219P00100000 | 2024-04-15 1:54PM EDT | 2025-12-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 14 | 247 | 1.56% |
| PRU260116P00100000 | 2024-04-11 2:35PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 1.56% |
| PRU261218P00100000 | 2024-04-11 9:45AM EDT | 2026-12-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 1.56% |
© 2024 Yahoo. All rights reserved.