Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,080.40 +9.85 (+0.19%) Dow
38,499.66 -4.03 (-0.01%) Nasdaq
15,792.33 +95.69 (+0.61%) Bitcoin USD
66,125.08 -388.63 (-0.58%) CMC Crypto 200
1,427.50 +3.40 (+0.24%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 1 | 42 |
| 16.00 | 0.00 | - | 1 | 4 | 95.00 | 0.10 | 0.00 | - | 2 | 244 |
| 9.87 | 0.00 | - | 1 | 14 | 100.00 | 0.28 | 0.00 | - | 16 | 132 |
| 7.80 | 0.00 | - | 13 | 126 | 105.00 | 0.70 | 0.00 | - | 9 | 282 |
| 4.00 | 0.00 | - | 10 | 430 | 110.00 | 1.90 | 0.00 | - | 12 | 514 |
| 1.55 | 0.00 | - | 89 | 1,490 | 115.00 | 5.20 | 0.00 | - | 22 | 176 |
| 0.45 | 0.00 | - | 1 | 1,622 | 120.00 | 12.30 | 0.00 | - | 1 | 86 |
| 0.07 | 0.00 | - | 18 | 233 | 125.00 | 9.30 | 0.00 | - | 8 | 2 |
| 0.13 | 0.00 | - | 1 | 85 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.