Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,175.60 -12.06 (-0.38%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.25 -161.62 (-0.99%) FTSE 100
7,841.80 -35.25 (-0.45%) Bitcoin USD
64,311.72 +3,084.57 (+5.04%) CMC Crypto 200
1,333.00 +20.37 (+1.58%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240419C00095000 | 2024-04-17 1:48PM EDT | 95.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU240419C00097500 | 2024-03-04 3:21PM EDT | 97.50 | 10.80 | 18.80 | 19.90 | 0.00 | - | 1 | 43 | 606.45% |
| PRU240419C00100000 | 2024-04-18 2:41PM EDT | 100.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRU240419C00105000 | 2024-04-18 1:17PM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU240419C00110000 | 2024-04-18 1:17PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PRU240419C00115000 | 2024-04-18 2:46PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| PRU240419C00120000 | 2024-04-16 3:00PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| PRU240419C00125000 | 2024-04-18 11:18AM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PRU240419C00130000 | 2024-04-04 3:06PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PRU240419C00135000 | 2024-04-18 9:38AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRU240419C00155000 | 2024-04-12 9:40AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRU240419C00160000 | 2024-04-12 3:51PM EDT | 160.00 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240419P00080000 | 2024-02-22 4:51PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 4 | 294.53% |
| PRU240419P00085000 | 2024-03-15 3:57PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 25 | 212.50% |
| PRU240419P00090000 | 2024-03-22 1:13PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRU240419P00095000 | 2024-04-02 2:48PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PRU240419P00097500 | 2024-04-17 11:32AM EDT | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PRU240419P00100000 | 2024-04-18 10:34AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PRU240419P00105000 | 2024-04-18 10:00AM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PRU240419P00110000 | 2024-04-18 2:48PM EDT | 110.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU240419P00115000 | 2024-04-17 2:02PM EDT | 115.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| PRU240419P00120000 | 2024-04-17 2:02PM EDT | 120.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| PRU240419P00125000 | 2024-04-02 9:37AM EDT | 125.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.