Singapore markets closed

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.91-0.51 (-0.49%)
As of 11:30AM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRU211217C000700002021-11-10 6:55AM EST70.0034.5032.1035.400.00--0135.35%
PRU211217C000750002021-11-19 3:40PM EST75.0031.2127.3029.000.00-21488.09%
PRU211217C000800002021-08-18 8:42AM EST80.0026.0022.0024.500.00-1078.03%
PRU211217C000850002021-11-26 9:31AM EST85.0019.4016.9019.000.00-1085.16%
PRU211217C000875002021-11-18 3:04PM EST87.5021.9015.2016.800.00-1063.09%
PRU211217C000900002021-11-19 3:39PM EST90.0016.3013.0013.800.00-8352.00%
PRU211217C000925002021-12-02 3:16PM EST92.5011.8611.0011.600.00-2453.10%
PRU211217C000950002021-11-24 9:41AM EST95.0015.438.709.400.00-11654.37%
PRU211217C000975002021-12-02 3:51PM EST97.507.005.607.000.00-3845.44%
PRU211217C001000002021-12-02 10:39AM EST100.004.304.605.100.00-339442.09%
PRU211217C001050002021-12-03 10:48AM EST105.001.551.651.95-0.45-22.50%11,58734.20%
PRU211217C001100002021-12-03 10:03AM EST110.000.500.450.550.00-62,67632.08%
PRU211217C001150002021-12-02 2:15PM EST115.000.150.050.200.00-202,42335.21%
PRU211217C001200002021-12-03 10:46AM EST120.000.060.050.10-0.01-14.29%102,15839.94%
PRU211217C001250002021-12-01 11:33AM EST125.000.050.000.350.00-424753.32%
PRU211217C001300002021-10-26 9:48AM EST130.000.200.000.500.00-14065.92%
PRU211217C001350002021-12-01 11:43AM EST135.000.060.001.150.00-17887.65%
PRU211217C001400002021-11-10 3:25PM EST140.000.010.001.000.00-10010793.55%
PRU211217C001450002021-10-14 10:46AM EST145.000.010.000.850.00-10010198.44%
PRU211217C001500002021-11-10 1:12PM EST150.000.010.000.700.00-50152102.25%
PRU211217C001550002021-08-23 8:47AM EST155.000.010.000.950.00-50100115.43%
PRU211217C001600002021-08-16 1:15PM EST160.000.010.000.300.00-1000101.56%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRU211217P000500002021-09-20 11:43AM EST50.000.080.000.250.00-435164.06%
PRU211217P000550002021-09-21 11:37AM EST55.000.150.001.500.00-22197.56%
PRU211217P000600002021-10-06 10:23AM EST60.000.120.002.150.00-130189.16%
PRU211217P000650002021-11-03 9:55AM EST65.000.050.000.150.00-2053101.56%
PRU211217P000700002021-11-18 11:01AM EST70.000.050.000.350.00-118298.63%
PRU211217P000750002021-12-02 10:45AM EST75.000.150.000.350.00-123283.30%
PRU211217P000800002021-12-03 10:44AM EST80.000.050.000.20-0.10-66.67%129762.50%
PRU211217P000850002021-12-02 12:36PM EST85.000.260.150.350.00-747458.50%
PRU211217P000875002021-12-03 10:44AM EST87.500.210.250.40-0.09-30.00%124554.30%
PRU211217P000900002021-12-02 3:15PM EST90.000.500.400.50+0.08+19.05%139250.83%
PRU211217P000925002021-12-02 11:55AM EST92.500.600.550.700.00-845349.02%
PRU211217P000950002021-12-02 12:41PM EST95.000.860.750.90+0.06+7.50%158444.19%
PRU211217P000975002021-12-03 9:42AM EST97.501.201.051.250.00-249040.33%
PRU211217P001000002021-12-03 10:37AM EST100.001.501.601.85-0.05-3.23%21,03637.67%
PRU211217P001050002021-12-03 10:44AM EST105.003.803.503.80+0.10+2.70%91,37031.23%
PRU211217P001100002021-12-02 3:53PM EST110.007.087.007.400.00-684626.91%
PRU211217P001150002021-12-02 1:58PM EST115.0011.3311.6012.100.00-222121.88%
PRU211217P001200002021-11-17 1:15PM EST120.0010.9716.6018.200.00-310869.85%
PRU211217P001250002021-08-25 4:22PM EST125.0020.5220.0024.000.00-121297.31%
PRU211217P001300002021-09-27 12:35PM EST130.0023.8018.7021.500.00--230.00%
PRU211217P001350002021-11-10 6:55AM EST135.0028.9029.8033.900.00-2737118.26%
PRU211217P001400002021-08-25 4:22PM EST140.0037.6035.0038.200.00--1112.35%