Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,955.66
+78.45(+0.27%)
CMC Crypto 200
625.79
-3.71(-0.59%)

COMPANIES

Zilingo’s fired CEO Ankiti Bose responds to questions of mystery payments

Prudential Financial, Inc. (PRU)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

106.27

+1.71

(+1.64%)

At close: 04:00PM EDT

107.09

+0.82

(+0.77%)

After hours:

07:43PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 May 2022	104.73	106.34	104.55	106.27	106.27	1,615,600
26 May 2022	103.22	104.92	103.22	104.56	104.56	1,923,800
25 May 2022	100.65	102.77	100.45	102.16	102.16	1,778,300
24 May 2022	100.80	101.56	98.29	100.89	100.89	1,535,400
23 May 2022	99.85	102.41	99.25	101.40	101.40	2,236,400
23 May 2022	1.2 Dividend
20 May 2022	100.42	101.23	96.56	98.70	97.50	3,613,900
19 May 2022	100.05	101.83	98.55	99.58	98.37	2,327,100
18 May 2022	102.95	103.31	101.14	101.59	100.35	2,275,300
17 May 2022	103.13	104.45	102.64	103.96	102.70	1,729,800
16 May 2022	101.72	101.72	99.49	101.03	99.80	1,927,100
13 May 2022	101.09	102.33	100.44	101.19	99.96	1,956,600
12 May 2022	102.48	102.71	97.60	100.16	98.94	3,378,700
11 May 2022	105.11	106.60	102.92	103.05	101.80	2,108,700
10 May 2022	105.88	107.00	102.55	104.25	102.98	2,350,000
09 May 2022	105.13	106.48	104.20	105.11	103.83	2,832,400
06 May 2022	107.81	108.19	105.40	106.68	105.38	2,254,400
05 May 2022	109.61	110.05	106.10	107.74	106.43	2,522,800
04 May 2022	106.73	111.80	105.35	111.57	110.21	3,273,900
03 May 2022	109.12	110.98	108.25	109.73	108.40	2,337,500
02 May 2022	109.06	109.73	106.03	108.41	107.09	2,101,600
29 Apr 2022	111.34	112.41	108.26	108.51	107.19	2,105,000
28 Apr 2022	112.03	112.44	109.89	112.12	110.76	1,344,500
27 Apr 2022	110.50	112.23	109.52	110.79	109.44	1,371,100
26 Apr 2022	112.30	113.66	110.38	110.39	109.05	1,819,700
25 Apr 2022	114.09	114.37	110.39	113.99	112.60	2,414,700
22 Apr 2022	119.69	120.13	115.65	115.83	114.42	1,421,800
21 Apr 2022	122.00	122.54	119.50	119.86	118.40	1,306,600
20 Apr 2022	120.22	121.84	119.89	121.06	119.59	1,339,100
19 Apr 2022	119.15	119.80	118.20	119.42	117.97	1,495,700
18 Apr 2022	116.49	118.70	116.49	118.50	117.06	1,047,700
14 Apr 2022	116.23	117.55	116.23	117.24	115.81	1,399,600
13 Apr 2022	114.86	116.38	114.50	116.30	114.89	1,248,500
12 Apr 2022	116.97	118.11	114.88	115.55	114.15	1,254,200
11 Apr 2022	116.71	118.46	116.28	116.50	115.08	1,264,900
08 Apr 2022	115.83	117.44	115.42	116.71	115.29	1,319,500
07 Apr 2022	116.26	116.46	112.39	114.65	113.26	2,215,800
06 Apr 2022	116.83	117.79	116.33	116.73	115.31	1,580,100
05 Apr 2022	116.32	117.95	116.00	116.85	115.43	1,405,800
04 Apr 2022	118.00	118.00	115.83	116.38	114.97	1,610,700
01 Apr 2022	119.32	119.86	117.57	118.40	116.96	1,442,900
31 Mar 2022	119.03	121.20	118.17	118.17	116.73	2,041,000
30 Mar 2022	121.00	121.50	119.57	120.30	118.84	1,295,800
29 Mar 2022	121.50	122.29	119.71	120.86	119.39	1,511,000
28 Mar 2022	120.45	120.62	119.04	120.06	118.60	1,352,300
25 Mar 2022	118.11	120.91	118.11	120.86	119.39	1,571,000
24 Mar 2022	117.55	119.85	117.42	119.16	117.71	1,636,200
23 Mar 2022	118.39	119.07	116.91	116.94	115.52	1,549,000
22 Mar 2022	117.62	120.31	117.62	119.00	117.55	2,424,500
21 Mar 2022	116.47	116.83	114.54	116.09	114.68	2,089,800
18 Mar 2022	115.09	115.54	113.57	115.23	113.83	5,711,300
17 Mar 2022	112.50	115.41	111.67	115.40	114.00	1,859,100
16 Mar 2022	111.26	114.00	111.26	113.96	112.57	2,560,500
15 Mar 2022	109.96	111.36	108.50	109.79	108.46	1,769,700
14 Mar 2022	108.59	111.16	107.81	109.26	107.93	2,991,400
11 Mar 2022	107.43	108.40	105.92	106.05	104.76	1,633,100
10 Mar 2022	105.49	106.67	104.72	106.15	104.86	1,317,200
09 Mar 2022	107.87	108.98	106.66	106.89	105.59	2,351,100
08 Mar 2022	103.41	106.93	102.48	103.70	102.44	2,675,200
07 Mar 2022	105.09	105.72	101.89	102.05	100.81	2,427,700
04 Mar 2022	107.15	107.15	105.00	106.43	105.14	2,055,500
03 Mar 2022	109.57	110.62	107.87	109.54	108.21	1,766,500
02 Mar 2022	106.84	110.15	106.64	109.37	108.04	2,032,100
01 Mar 2022	110.04	110.53	104.72	105.78	104.49	3,004,400
28 Feb 2022	108.83	111.78	108.76	111.66	110.30	2,684,400
25 Feb 2022	109.62	113.57	109.58	112.80	111.43	2,140,900
24 Feb 2022	107.16	109.35	105.15	108.95	107.63	2,973,800
23 Feb 2022	113.87	114.27	110.64	110.89	109.54	2,119,700
22 Feb 2022	113.86	114.27	111.44	112.76	111.39	1,959,000
18 Feb 2022	113.56	116.00	113.35	114.07	112.68	2,469,100
17 Feb 2022	116.74	116.74	113.52	114.25	112.86	2,090,300
16 Feb 2022	117.13	119.09	117.05	118.16	116.72	1,847,900
15 Feb 2022	117.00	118.63	116.93	118.00	116.57	1,608,100
14 Feb 2022	118.30	118.70	114.58	115.80	114.39	2,863,800
14 Feb 2022	1.2 Dividend
11 Feb 2022	120.86	122.89	118.92	119.86	117.22	3,408,300
10 Feb 2022	121.03	124.22	120.86	121.38	118.70	2,819,200
09 Feb 2022	120.84	122.50	120.30	121.19	118.52	1,906,800
08 Feb 2022	120.62	121.73	119.91	121.33	118.65	2,847,900
07 Feb 2022	118.81	120.19	118.34	119.27	116.64	1,993,300
04 Feb 2022	114.00	119.65	113.04	118.34	115.73	2,962,000
03 Feb 2022	114.93	115.72	113.14	113.39	110.89	2,070,000
02 Feb 2022	113.99	114.87	113.16	114.80	112.27	2,159,200
01 Feb 2022	111.57	114.03	111.11	113.67	111.16	1,789,100
31 Jan 2022	108.82	111.70	107.75	111.57	109.11	2,290,100
28 Jan 2022	110.19	110.36	107.32	110.19	107.76	1,939,500
27 Jan 2022	113.06	114.90	109.57	110.61	108.17	1,906,700
26 Jan 2022	112.04	113.48	110.45	111.78	109.32	2,374,500
25 Jan 2022	107.81	111.65	106.00	110.90	108.45	2,229,400
24 Jan 2022	107.50	109.85	104.81	109.44	107.03	2,980,300
21 Jan 2022	112.08	112.08	109.51	110.01	107.58	2,108,000
20 Jan 2022	113.27	115.15	112.14	112.43	109.95	1,548,400
19 Jan 2022	116.00	116.16	113.08	113.19	110.69	1,541,200
18 Jan 2022	117.18	117.40	115.14	115.73	113.18	1,628,800
14 Jan 2022	115.13	117.55	114.29	117.40	114.81	1,736,200
13 Jan 2022	116.34	117.96	116.01	116.42	113.85	1,653,700
12 Jan 2022	115.56	116.50	114.80	115.65	113.10	1,288,000
11 Jan 2022	115.00	115.44	113.62	115.39	112.85	1,433,800
10 Jan 2022	115.74	116.25	113.00	114.46	111.94	2,009,100
07 Jan 2022	113.75	115.98	113.14	114.79	112.26	2,060,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD28,955.66+78.45(+0.27%)

CMC Crypto 200625.79-3.71(-0.59%)

Zilingo’s fired CEO Ankiti Bose responds to questions of mystery payments

Prudential Financial, Inc. (PRU)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
28,955.66
+78.45(+0.27%)

CMC Crypto 200
625.79
-3.71(-0.59%)