PRTK - Paratek Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 October 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTK181019C000050002018-09-21 3:59PM EDT5.004.624.305.10+0.32+7.44%514145.31%
PRTK181019C000075002018-09-21 12:31PM EDT7.502.152.052.50+0.45+26.47%10283.98%
PRTK181019C000100002018-09-21 3:56PM EDT10.000.600.500.80+0.15+33.33%4826377.93%
PRTK181019C000125002018-09-21 3:50PM EDT12.500.150.100.200.00-22495083.98%
PRTK181019C000150002018-09-05 12:58PM EDT15.000.050.000.150.00-51193103.13%
PRTK181019C000200002018-09-21 11:44PM EDT20.000.040.000.300.00-33171.88%
Putsfor19 October 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTK181019P000075002018-09-21 11:44PM EDT7.500.100.050.600.00-50118.75%
PRTK181019P000100002018-09-21 11:47AM EDT10.001.150.651.55-0.05-4.17%1716087.70%
PRTK181019P000125002018-09-21 11:44PM EDT12.503.482.653.300.00-101079.49%
PRTK181019P000200002018-09-21 3:47PM EDT20.0010.408.3011.80+0.90+9.47%20343.16%