PRTK - Paratek Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In the money
Show:ListStraddle
Callsfor18 April 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTK190418C000050002019-03-08 4:45PM EDT5.001.000.951.650.00-5566.41%
PRTK190418C000075002019-03-20 2:39PM EDT7.500.100.050.150.00-18564.06%
PRTK190418C000100002019-02-28 12:33PM EDT10.000.050.000.150.00-11112.50%
Putsfor18 April 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTK190418P000075002019-03-06 11:19AM EDT7.501.300.901.450.00-101582.03%