PRTK - Paratek Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 December 2018
Putsfor21 December 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTK181221P000050002018-11-27 3:54PM EST5.000.050.150.250.00-134175.78%
PRTK181221P000075002018-12-14 1:43PM EST7.501.351.401.65+0.63+87.50%21202104.69%
PRTK181221P000100002018-12-12 9:30AM EST10.002.653.404.800.00-2235250.00%
PRTK181221P000125002018-12-12 9:30AM EST12.504.805.807.200.00-6115212.50%
PRTK181221P000150002018-12-12 1:09PM EST15.008.208.409.400.00-2724524.22%
PRTK181221P000175002018-08-07 9:14AM EST17.507.1010.8012.100.00-14648.44%
PRTK181221P000200002018-10-03 10:26AM EST20.0010.3013.5014.700.00-20459.38%
PRTK181221P000225002018-12-14 4:12PM EST22.5015.4015.8017.200.00-20350.00%