PRTK - Paratek Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 August 2018
Putsfor17 August 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTK180817P000050002018-07-16 11:24AM EDT5.000.050.000.40+0.05+100.00%20212.89%
PRTK180817P000075002018-07-18 12:07PM EDT7.500.210.100.250.00-1723110.55%
PRTK180817P000100002018-07-20 3:39PM EDT10.000.800.500.90-0.10-11.11%621,34985.55%
PRTK180817P000125002018-07-18 3:52PM EDT12.502.192.302.650.00-141103.32%