Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA230317C00090000 | 2022-12-14 12:32PM EST | 2023-03-17 | 2.19 | 0.15 | 1.95 | 0.00 | - | 2 | 6 | 99.17% |
PRTA230616C00090000 | 2022-11-30 11:31AM EST | 2023-06-16 | 8.66 | 3.10 | 6.10 | 0.00 | - | 1 | 5 | 91.06% |