Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,466.07 -88.24 (-1.17%) BTC-USD
37,744.13 +866.43 (+2.35%) CMC Crypto 200
863.83 +21.37 (+2.54%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220318C00090000 | 2021-11-05 8:30AM EST | 2022-03-18 | 2.30 | 0.10 | 4.00 | 0.00 | - | 35 | 32 | 217.33% |
| PRTA220916C00090000 | 2021-11-30 10:00AM EST | 2022-09-16 | 4.33 | 1.45 | 4.00 | 0.00 | - | 1 | 1 | 109.74% |
| PRTA221216C00090000 | 2021-12-15 11:27AM EST | 2022-12-16 | 2.51 | 0.40 | 3.50 | 0.00 | - | - | 1 | 84.33% |
Putsfor18 February 2022
© 2022 Yahoo. All rights reserved.
