Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.69+1.24 (+3.94%)
At close: 04:00PM EST
33.37 +0.68 (+2.08%)
After hours: 04:16PM EST
In the money
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220318C000900002021-11-05 8:30AM EST2022-03-182.300.104.000.00-3532217.33%
PRTA220916C000900002021-11-30 10:00AM EST2022-09-164.331.454.000.00-11109.74%
PRTA221216C000900002021-12-15 11:27AM EST2022-12-162.510.403.500.00--184.33%
Putsfor18 February 2022