Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.69+1.24 (+3.94%)
At close: 04:00PM EST
33.37 +0.68 (+2.08%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220318C000850002021-12-15 12:22PM EST2022-03-180.500.000.750.00-225142.48%
PRTA220617C000850002021-11-05 10:19AM EST2022-06-176.202.303.100.00-33135.79%
PRTA220715C000850002021-11-22 2:43PM EST2022-07-157.501.754.000.00-27126.54%
PRTA220819C000850002021-11-05 10:38AM EST2022-08-197.702.505.300.00-11127.76%
PRTA221216C000850002022-01-28 9:54AM EST2022-12-161.001.151.75-0.40-28.57%103175.10%
Putsfor18 February 2022