Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,150.87 -148.63 (-0.70%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220715C00085000 | 2021-11-22 3:43PM EDT | 2022-07-15 | 7.50 | 1.75 | 4.00 | 0.00 | - | 2 | 7 | 412.99% |
| PRTA220819C00085000 | 2021-11-05 11:38AM EDT | 2022-08-19 | 7.70 | 2.50 | 5.30 | 0.00 | - | 1 | 1 | 280.42% |
| PRTA221216C00085000 | 2022-06-08 12:27PM EDT | 2022-12-16 | 1.10 | 0.00 | 0.85 | 0.00 | - | 4 | 46 | 90.14% |
Putsfor15 July 2022
© 2022 Yahoo. All rights reserved.
