Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.77+0.23 (+0.84%)
At close: 04:00PM EDT
27.77 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220715C000850002021-11-22 3:43PM EDT2022-07-157.501.754.000.00-27412.99%
PRTA220819C000850002021-11-05 11:38AM EDT2022-08-197.702.505.300.00-11280.42%
PRTA221216C000850002022-06-08 12:27PM EDT2022-12-161.100.000.850.00-44690.14%
Putsfor15 July 2022