Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA230317C00085000 | 2023-01-23 2:26PM EST | 2023-03-17 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 66.89% |
PRTA230616C00085000 | 2022-12-02 10:54AM EST | 2023-06-16 | 9.14 | 4.80 | 6.20 | 0.00 | - | 1 | 1 | 91.48% |