Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA220715C00085000 | 2021-11-22 3:43PM EDT | 2022-07-15 | 7.50 | 1.75 | 4.00 | 0.00 | - | 2 | 7 | 412.99% |
PRTA220819C00085000 | 2021-11-05 11:38AM EDT | 2022-08-19 | 7.70 | 2.50 | 5.30 | 0.00 | - | 1 | 1 | 280.42% |
PRTA221216C00085000 | 2022-06-08 12:27PM EDT | 2022-12-16 | 1.10 | 0.00 | 0.85 | 0.00 | - | 4 | 46 | 90.14% |