Singapore markets closed
Straits Times Index
3,246.33 -13.70 (-0.42%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,550.08 -256.92 (-1.08%) FTSE 100
7,466.07 -88.24 (-1.17%) BTC-USD
37,849.16 +1,023.73 (+2.78%) CMC Crypto 200
863.83 +21.37 (+2.54%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220318C00085000 | 2021-12-15 12:22PM EST | 2022-03-18 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 142.48% |
| PRTA220617C00085000 | 2021-11-05 10:19AM EST | 2022-06-17 | 6.20 | 2.30 | 3.10 | 0.00 | - | 3 | 3 | 135.79% |
| PRTA220715C00085000 | 2021-11-22 2:43PM EST | 2022-07-15 | 7.50 | 1.75 | 4.00 | 0.00 | - | 2 | 7 | 126.54% |
| PRTA220819C00085000 | 2021-11-05 10:38AM EST | 2022-08-19 | 7.70 | 2.50 | 5.30 | 0.00 | - | 1 | 1 | 127.76% |
| PRTA221216C00085000 | 2022-01-28 9:54AM EST | 2022-12-16 | 1.00 | 1.15 | 1.75 | -0.40 | -28.57% | 10 | 31 | 75.10% |
Putsfor18 February 2022
© 2022 Yahoo. All rights reserved.
