Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.69+1.24 (+3.94%)
At close: 04:00PM EST
33.37 +0.68 (+2.08%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220318C000750002022-01-04 11:54AM EST2022-03-180.950.001.350.00-1067144.73%
PRTA220819C000750002022-01-06 1:19PM EST2022-08-192.880.101.950.00-2478.98%
PRTA221216C000750002022-01-25 9:32AM EST2022-12-163.501.202.450.00-251273.32%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220819P000750002022-01-03 3:07PM EST2022-08-1930.6342.2044.000.00--2574.32%