Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,460.58 +36.40 (+0.16%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA230217C00075000 | 2023-01-09 12:32PM EST | 2023-02-17 | 1.00 | 0.05 | 1.80 | 0.00 | - | 1 | 13 | 116.02% |
| PRTA230317C00075000 | 2023-01-18 3:28PM EST | 2023-03-17 | 0.60 | 0.50 | 0.95 | -0.58 | -49.15% | 2 | 72 | 62.40% |
| PRTA230616C00075000 | 2023-02-01 2:34PM EST | 2023-06-16 | 2.80 | 3.60 | 4.40 | 0.00 | - | 1 | 6 | 66.09% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
