Singapore markets open in 54 minutes
Straits Times Index
3,294.82 +10.88 (+0.33%) S&P 500
4,482.73 -50.03 (-1.10%) Dow
34,715.39 -313.26 (-0.89%) Nasdaq
14,154.02 -186.23 (-1.30%) BTC-USD
40,611.75 -1,129.19 (-2.71%) CMC Crypto 200
992.43 -2.83 (-0.28%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220121C00070000 | 2022-01-12 3:51PM EST | 2022-01-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 10 | 615.63% |
| PRTA220318C00070000 | 2022-01-13 11:47AM EST | 2022-03-18 | 0.50 | 0.20 | 0.95 | 0.00 | - | 1 | 40 | 111.72% |
| PRTA220617C00070000 | 2022-01-05 10:52AM EST | 2022-06-17 | 2.85 | 0.00 | 2.25 | 0.00 | - | 2 | 37 | 81.59% |
| PRTA220715C00070000 | 2022-01-19 10:36AM EST | 2022-07-15 | 1.48 | 0.25 | 1.65 | 0.00 | - | 1 | 3 | 71.61% |
| PRTA220819C00070000 | 2021-12-21 2:47PM EST | 2022-08-19 | 5.25 | 0.10 | 3.10 | 0.00 | - | - | 1 | 75.44% |
| PRTA221216C00070000 | 2021-12-20 12:11PM EST | 2022-12-16 | 6.16 | 1.65 | 4.70 | 0.00 | - | 40 | 44 | 75.68% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220121P00070000 | 2022-01-19 12:24PM EST | 2022-01-21 | 33.25 | 32.40 | 35.40 | 0.00 | - | 1 | 15 | 918.75% |
| PRTA220318P00070000 | 2022-01-19 12:24PM EST | 2022-03-18 | 33.25 | 33.30 | 36.10 | 0.00 | - | 1 | 6 | 84.96% |
| PRTA220715P00070000 | 2021-11-10 6:55AM EST | 2022-07-15 | 15.72 | 27.70 | 30.80 | 0.00 | - | 1 | 1 | 0.00% |
| PRTA220916P00070000 | 2021-12-07 12:37PM EST | 2022-09-16 | 27.74 | 29.60 | 31.70 | 0.00 | - | 1 | 3 | 0.00% |
| PRTA221216P00070000 | 2021-12-07 12:37PM EST | 2022-12-16 | 29.68 | 30.50 | 33.10 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
