Singapore markets close in 50 minutes

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.55+1.88 (+3.50%)
At close: 04:00PM EST
55.30 -0.25 (-0.45%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA230217C000700002023-01-27 11:26AM EST2023-02-170.400.000.000.00-20025.00%
PRTA230317C000700002023-01-23 11:07AM EST2023-03-171.500.000.000.00-1012.50%
PRTA230616C000700002023-01-26 9:49AM EST2023-06-165.000.000.000.00-1006.25%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA230317P000700002022-11-14 12:14AM EST2023-03-1724.2717.4019.100.00-11109.23%
PRTA230616P000700002022-11-30 11:31AM EST2023-06-1620.4816.9019.300.00--160.66%