Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA230217C00070000 | 2023-01-27 11:26AM EST | 2023-02-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
PRTA230317C00070000 | 2023-01-23 11:07AM EST | 2023-03-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PRTA230616C00070000 | 2023-01-26 9:49AM EST | 2023-06-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA230317P00070000 | 2022-11-14 12:14AM EST | 2023-03-17 | 24.27 | 17.40 | 19.10 | 0.00 | - | 1 | 1 | 109.23% |
PRTA230616P00070000 | 2022-11-30 11:31AM EST | 2023-06-16 | 20.48 | 16.90 | 19.30 | 0.00 | - | - | 1 | 60.66% |