Singapore markets close in 50 minutes
Straits Times Index
3,381.31 +17.63 (+0.52%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,623.34 -335.02 (-1.53%) FTSE 100
7,820.16 0.00 (0.00%) BTC-USD
23,452.19 -357.56 (-1.50%) CMC Crypto 200
534.62 -10.70 (-1.96%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA230217C00070000 | 2023-01-27 11:26AM EST | 2023-02-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PRTA230317C00070000 | 2023-01-23 11:07AM EST | 2023-03-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRTA230616C00070000 | 2023-01-26 9:49AM EST | 2023-06-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA230317P00070000 | 2022-11-14 12:14AM EST | 2023-03-17 | 24.27 | 17.40 | 19.10 | 0.00 | - | 1 | 1 | 109.23% |
| PRTA230616P00070000 | 2022-11-30 11:31AM EST | 2023-06-16 | 20.48 | 16.90 | 19.30 | 0.00 | - | - | 1 | 60.66% |
© 2023 Yahoo. All rights reserved.
