Singapore markets open in 54 minutes

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.43-0.70 (-1.94%)
At close: 04:00PM EST
35.43 0.00 (0.00%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220121C000700002022-01-12 3:51PM EST2022-01-210.100.000.200.00-310615.63%
PRTA220318C000700002022-01-13 11:47AM EST2022-03-180.500.200.950.00-140111.72%
PRTA220617C000700002022-01-05 10:52AM EST2022-06-172.850.002.250.00-23781.59%
PRTA220715C000700002022-01-19 10:36AM EST2022-07-151.480.251.650.00-1371.61%
PRTA220819C000700002021-12-21 2:47PM EST2022-08-195.250.103.100.00--175.44%
PRTA221216C000700002021-12-20 12:11PM EST2022-12-166.161.654.700.00-404475.68%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220121P000700002022-01-19 12:24PM EST2022-01-2133.2532.4035.400.00-115918.75%
PRTA220318P000700002022-01-19 12:24PM EST2022-03-1833.2533.3036.100.00-1684.96%
PRTA220715P000700002021-11-10 6:55AM EST2022-07-1515.7227.7030.800.00-110.00%
PRTA220916P000700002021-12-07 12:37PM EST2022-09-1627.7429.6031.700.00-130.00%
PRTA221216P000700002021-12-07 12:37PM EST2022-12-1629.6830.5033.100.00-120.00%