Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.61-0.16 (-0.58%)
At close: 04:00PM EDT
27.61 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220715C000700002022-01-19 11:36AM EDT2022-07-151.480.054.700.00-13379.20%
PRTA220819C000700002022-01-27 3:46PM EDT2022-08-191.090.501.100.00-3536164.06%
PRTA221216C000700002022-05-18 1:07PM EDT2022-12-160.800.251.200.00-33989.06%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220715P000700002022-04-21 10:21AM EDT2022-07-1535.5742.0044.300.00-10278.32%
PRTA220916P000700002022-05-20 3:42PM EDT2022-09-1643.0044.9047.300.00-10208.98%
PRTA221216P000700002022-06-23 11:20AM EDT2022-12-1643.440.000.000.00-110.00%