Singapore markets closed
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,900.11 -11.63 (-0.30%) Dow
31,438.26 -62.42 (-0.20%) Nasdaq
11,524.55 -83.07 (-0.72%) BTC-USD
20,986.58 -244.61 (-1.15%) CMC Crypto 200
458.95 -2.84 (-0.62%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220715C00070000 | 2022-01-19 11:36AM EDT | 2022-07-15 | 1.48 | 0.05 | 4.70 | 0.00 | - | 1 | 3 | 379.20% |
| PRTA220819C00070000 | 2022-01-27 3:46PM EDT | 2022-08-19 | 1.09 | 0.50 | 1.10 | 0.00 | - | 35 | 36 | 164.06% |
| PRTA221216C00070000 | 2022-05-18 1:07PM EDT | 2022-12-16 | 0.80 | 0.25 | 1.20 | 0.00 | - | 3 | 39 | 89.06% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220715P00070000 | 2022-04-21 10:21AM EDT | 2022-07-15 | 35.57 | 42.00 | 44.30 | 0.00 | - | 1 | 0 | 278.32% |
| PRTA220916P00070000 | 2022-05-20 3:42PM EDT | 2022-09-16 | 43.00 | 44.90 | 47.30 | 0.00 | - | 1 | 0 | 208.98% |
| PRTA221216P00070000 | 2022-06-23 11:20AM EDT | 2022-12-16 | 43.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
