Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.77+0.23 (+0.84%)
At close: 04:00PM EDT
27.77 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220715C000450002022-04-19 9:55AM EDT2022-07-151.700.150.500.00-5485133.59%
PRTA220819C000450002022-05-26 9:30AM EDT2022-08-190.750.200.500.00-1283.20%
PRTA220916C000450002022-03-29 2:49PM EDT2022-09-165.301.202.950.00-26116.60%
PRTA221216C000450002022-06-22 10:59AM EDT2022-12-161.901.402.450.00-592578.44%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220715P000450002021-11-05 9:33AM EDT2022-07-156.608.4011.100.00-360.00%
PRTA220819P000450002022-04-25 1:42PM EDT2022-08-1914.3017.8020.700.00-12141.31%
PRTA221216P000450002021-10-27 2:21PM EDT2022-12-169.009.0014.000.00-5200.00%