Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240517C00045000 | 2024-04-12 3:22PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PRTA240621C00045000 | 2024-04-01 1:14PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PRTA240920C00045000 | 2024-04-08 12:22PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PRTA250117C00045000 | 2024-04-11 2:00PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
PRTA260116C00045000 | 2024-02-08 1:09PM EDT | 2026-01-16 | 7.70 | 6.80 | 10.40 | 0.00 | - | - | 1 | 124.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240621P00045000 | 2024-01-25 11:49AM EDT | 2024-06-21 | 15.10 | 18.10 | 20.20 | 0.00 | - | 2 | 3 | 0.00% |
PRTA240920P00045000 | 2024-01-25 12:45PM EDT | 2024-09-20 | 16.20 | 18.70 | 20.30 | 0.00 | - | - | 4 | 0.00% |