Singapore markets close in 5 hours 39 minutes

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.52-0.87 (-3.72%)
At close: 04:00PM EDT
23.00 +0.48 (+2.13%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240621C000450002024-04-25 10:07AM EDT2024-06-210.150.000.750.00-20170149.41%
PRTA240920C000450002024-05-09 9:30AM EDT2024-09-200.500.250.600.00-1879.30%
PRTA250117C000450002024-04-11 2:00PM EDT2025-01-172.450.002.150.00-20032372.19%
PRTA260116C000450002024-02-08 1:09PM EDT2026-01-167.706.8010.400.00--1115.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240621P000450002024-01-25 11:49AM EDT2024-06-2115.1018.1020.200.00-230.00%
PRTA240920P000450002024-01-25 12:45PM EDT2024-09-2016.2018.7020.300.00-440.00%