Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,194.96 -97.84 (-0.46%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220715C00045000 | 2022-04-19 9:55AM EDT | 2022-07-15 | 1.70 | 0.15 | 0.50 | 0.00 | - | 5 | 485 | 133.59% |
| PRTA220819C00045000 | 2022-05-26 9:30AM EDT | 2022-08-19 | 0.75 | 0.20 | 0.50 | 0.00 | - | 1 | 2 | 83.20% |
| PRTA220916C00045000 | 2022-03-29 2:49PM EDT | 2022-09-16 | 5.30 | 1.20 | 2.95 | 0.00 | - | 2 | 6 | 116.60% |
| PRTA221216C00045000 | 2022-06-22 10:59AM EDT | 2022-12-16 | 1.90 | 1.40 | 2.45 | 0.00 | - | 5 | 925 | 78.44% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220715P00045000 | 2021-11-05 9:33AM EDT | 2022-07-15 | 6.60 | 8.40 | 11.10 | 0.00 | - | 3 | 6 | 0.00% |
| PRTA220819P00045000 | 2022-04-25 1:42PM EDT | 2022-08-19 | 14.30 | 17.80 | 20.70 | 0.00 | - | 1 | 2 | 141.31% |
| PRTA221216P00045000 | 2021-10-27 2:21PM EDT | 2022-12-16 | 9.00 | 9.00 | 14.00 | 0.00 | - | 5 | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
