Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.12+1.27 (+2.27%)
At close: 04:00PM EST
55.15 -1.97 (-3.45%)
After hours: 07:18PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA230217C000450002023-01-12 10:19AM EST2023-02-1713.3011.6014.100.00--089.55%
PRTA230317C000450002023-01-12 2:39PM EST2023-03-1714.5013.2014.500.00-4879.93%
PRTA230616C000450002023-01-20 9:54AM EST2023-06-1615.6016.1017.900.00-12178.54%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA230217P000450002023-01-23 2:35PM EST2023-02-170.600.101.900.00-229999.32%
PRTA230317P000450002022-12-23 1:36PM EST2023-03-173.451.003.700.00-73991.26%
PRTA230616P000450002022-10-20 10:01AM EST2023-06-1610.207.808.800.00--1109.62%