Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,157.44 +221.56 (+0.97%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA230317C00035000 | 2022-09-28 8:30AM EST | 2023-03-17 | 21.00 | 26.80 | 31.70 | 0.00 | - | 1 | 200 | 247.31% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA230217P00035000 | 2023-01-03 11:28AM EST | 2023-02-17 | 0.53 | 0.00 | 0.15 | 0.00 | - | - | 1 | 98.83% |
| PRTA230317P00035000 | 2023-01-06 3:34PM EST | 2023-03-17 | 1.00 | 0.00 | 0.70 | 0.00 | - | 4 | 19 | 85.45% |
© 2023 Yahoo. All rights reserved.
