Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.69+1.24 (+3.94%)
At close: 04:00PM EST
33.37 +0.68 (+2.08%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220218C000350002022-01-24 11:13AM EST2022-02-182.200.802.550.00-2280.76%
PRTA220617C000350002021-11-23 10:22AM EST2022-06-1722.9016.2017.700.00--0234.81%
PRTA220819C000350002022-01-25 9:43AM EST2022-08-198.105.707.700.00--178.42%
PRTA221216C000350002022-01-18 9:38AM EST2022-12-1611.707.209.700.00-1976.94%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220218P000350002022-01-27 1:10PM EST2022-02-183.002.805.900.00-269392.48%
PRTA220318P000350002022-01-21 11:31AM EST2022-03-184.074.705.800.00-1180.15%
PRTA220617P000350002022-01-24 2:13PM EST2022-06-176.907.108.500.00-11079.25%
PRTA221216P000350002022-01-13 11:04AM EST2022-12-168.309.9011.300.00-2715575.61%