Singapore markets close in 5 hours 40 minutes

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.52-0.87 (-3.72%)
At close: 04:00PM EDT
23.00 +0.48 (+2.13%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240621C000350002024-05-03 9:43AM EDT2024-06-210.350.000.950.00-2557115.92%
PRTA240920C000350002024-05-01 1:33PM EDT2024-09-201.101.051.200.00-46178.42%
PRTA241220C000350002024-05-17 12:15PM EDT2024-12-202.552.002.700.00-12280.40%
PRTA250117C000350002024-04-18 1:26PM EDT2025-01-172.602.603.200.00-101283.62%
PRTA260116C000350002024-03-14 12:58PM EDT2026-01-169.054.607.200.00-1179.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240621P000350002024-05-16 10:35AM EDT2024-06-2113.8011.9013.600.00-11100.49%
PRTA240920P000350002024-05-10 12:23PM EDT2024-09-2013.6512.9013.300.00-33364.55%
PRTA241220P000350002024-01-25 12:46PM EDT2024-12-2010.9011.7013.400.00-4455.57%
PRTA250117P000350002024-04-19 12:56PM EDT2025-01-1715.7013.6014.600.00-1664.43%
PRTA260116P000350002024-04-16 10:04AM EDT2026-01-1616.7515.4018.500.00-110566.77%