Singapore markets close in 7 hours 3 minutes

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.59-1.39 (-4.80%)
At close: 04:00PM EST
27.74 +0.15 (+0.54%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240315C000350002024-02-29 12:56PM EST2024-03-150.300.200.55-0.55-64.71%11527100.20%
PRTA240419C000350002024-02-27 3:54PM EST2024-04-192.200.201.150.00-22966.50%
PRTA240517C000350002024-02-27 12:31PM EST2024-05-172.501.152.100.00-212676.39%
PRTA240621C000350002024-02-27 12:31PM EST2024-06-213.301.602.900.00-11474.66%
PRTA240920C000350002024-02-28 10:31AM EST2024-09-205.604.104.700.00-51182.35%
PRTA241220C000350002024-02-28 10:31AM EST2024-12-207.105.106.600.00-5683.15%
PRTA250117C000350002024-02-05 2:52PM EST2025-01-175.505.407.500.00-1285.28%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240315P000350002024-02-26 12:54PM EST2024-03-157.527.308.600.00-6191112.40%
PRTA240419P000350002024-01-22 9:32AM EST2024-04-195.500.000.000.00--60.00%
PRTA240517P000350002024-02-27 1:22PM EST2024-05-177.608.009.900.00-1674.51%
PRTA240621P000350002024-02-21 1:21PM EST2024-06-2110.209.2011.000.00-74982.25%
PRTA241220P000350002024-01-25 11:46AM EST2024-12-2010.9011.7013.400.00-4476.00%
PRTA250117P000350002024-02-07 2:04PM EST2025-01-1713.6012.3013.300.00-1675.05%