Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA230317C00035000 | 2022-09-28 8:30AM EST | 2023-03-17 | 21.00 | 26.80 | 31.70 | 0.00 | - | 1 | 200 | 247.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA230217P00035000 | 2023-01-03 11:28AM EST | 2023-02-17 | 0.53 | 0.00 | 0.15 | 0.00 | - | - | 1 | 98.83% |
PRTA230317P00035000 | 2023-01-06 3:34PM EST | 2023-03-17 | 1.00 | 0.00 | 0.70 | 0.00 | - | 4 | 19 | 85.45% |