Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,757.49 +913.51 (+1.45%) CMC Crypto 200
885.54 0.00 (0.00%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240419C00035000 | 2024-04-16 10:48AM EDT | 2024-04-19 | 0.19 | 0.00 | 0.05 | +0.09 | +90.00% | 1 | 125 | 209.38% |
| PRTA240517C00035000 | 2024-04-15 11:22AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 210 | 110.35% |
| PRTA240621C00035000 | 2024-04-16 10:48AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.40 | -0.45 | -56.25% | 1 | 29 | 77.93% |
| PRTA240920C00035000 | 2024-03-11 9:46AM EDT | 2024-09-20 | 6.45 | 0.00 | 2.20 | 0.00 | - | 1 | 13 | 75.10% |
| PRTA241220C00035000 | 2024-03-05 1:01PM EDT | 2024-12-20 | 5.81 | 3.40 | 4.00 | 0.00 | - | 1 | 2 | 100.81% |
| PRTA250117C00035000 | 2024-02-05 3:52PM EDT | 2025-01-17 | 5.50 | 6.10 | 7.90 | 0.00 | - | 1 | 2 | 140.36% |
| PRTA260116C00035000 | 2024-03-14 12:58PM EDT | 2026-01-16 | 9.05 | 4.60 | 7.20 | 0.00 | - | 1 | 1 | 82.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240419P00035000 | 2024-03-12 3:49PM EDT | 2024-04-19 | 8.20 | 11.20 | 13.40 | 0.00 | - | 3 | 0 | 0.00% |
| PRTA240517P00035000 | 2024-02-27 2:22PM EDT | 2024-05-17 | 7.60 | 10.10 | 12.80 | 0.00 | - | 1 | 6 | 0.00% |
| PRTA240621P00035000 | 2024-03-08 2:35PM EDT | 2024-06-21 | 8.25 | 11.90 | 12.30 | 0.00 | - | 30 | 79 | 0.00% |
| PRTA241220P00035000 | 2024-01-25 12:46PM EDT | 2024-12-20 | 10.90 | 11.70 | 13.40 | 0.00 | - | 4 | 4 | 0.00% |
| PRTA250117P00035000 | 2024-02-07 3:04PM EDT | 2025-01-17 | 13.60 | 10.10 | 12.50 | 0.00 | - | 1 | 6 | 0.00% |
| PRTA260116P00035000 | 2024-04-16 10:04AM EDT | 2026-01-16 | 16.75 | 15.60 | 18.60 | +0.75 | +4.69% | 110 | 110 | 60.54% |
© 2024 Yahoo. All rights reserved.