Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.77+0.23 (+0.84%)
At close: 04:00PM EDT
27.77 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220715C000350002022-06-21 10:54AM EDT2022-07-150.300.100.450.00-115275.98%
PRTA220819C000350002022-06-24 12:05PM EDT2022-08-191.200.501.55+0.02+1.69%231972.36%
PRTA220916C000350002022-03-16 3:52PM EDT2022-09-167.506.909.100.00--3194.97%
PRTA221216C000350002022-03-18 10:33AM EDT2022-12-1610.758.2011.000.00-45156.74%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220715P000350002022-04-13 2:54PM EDT2022-07-153.908.5011.000.00-11181.35%
PRTA220819P000350002022-05-18 9:36AM EDT2022-08-1910.009.5013.300.00--66149.93%
PRTA220916P000350002022-05-24 3:06PM EDT2022-09-1611.208.5010.100.00-1181.69%
PRTA221216P000350002022-05-27 11:37AM EDT2022-12-1611.429.3012.100.00-118275.61%