Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,194.00 -125.82 (-0.59%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220715C00035000 | 2022-06-21 10:54AM EDT | 2022-07-15 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 152 | 75.98% |
| PRTA220819C00035000 | 2022-06-24 12:05PM EDT | 2022-08-19 | 1.20 | 0.50 | 1.55 | +0.02 | +1.69% | 23 | 19 | 72.36% |
| PRTA220916C00035000 | 2022-03-16 3:52PM EDT | 2022-09-16 | 7.50 | 6.90 | 9.10 | 0.00 | - | - | 3 | 194.97% |
| PRTA221216C00035000 | 2022-03-18 10:33AM EDT | 2022-12-16 | 10.75 | 8.20 | 11.00 | 0.00 | - | 4 | 5 | 156.74% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220715P00035000 | 2022-04-13 2:54PM EDT | 2022-07-15 | 3.90 | 8.50 | 11.00 | 0.00 | - | 1 | 1 | 181.35% |
| PRTA220819P00035000 | 2022-05-18 9:36AM EDT | 2022-08-19 | 10.00 | 9.50 | 13.30 | 0.00 | - | - | 66 | 149.93% |
| PRTA220916P00035000 | 2022-05-24 3:06PM EDT | 2022-09-16 | 11.20 | 8.50 | 10.10 | 0.00 | - | 1 | 1 | 81.69% |
| PRTA221216P00035000 | 2022-05-27 11:37AM EDT | 2022-12-16 | 11.42 | 9.30 | 12.10 | 0.00 | - | 1 | 182 | 75.61% |
© 2022 Yahoo. All rights reserved.
