Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,027.06 +4.85 (+0.10%) Dow
37,900.05 +146.74 (+0.39%) Nasdaq
15,670.19 -13.18 (-0.08%) Bitcoin USD
62,615.73 -115.73 (-0.18%) CMC Crypto 200
885.54 0.00 (0.00%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240419C00025000 | 2024-04-17 3:34PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 54 | 225.00% |
| PRTA240517C00025000 | 2024-04-17 11:14AM EDT | 2024-05-17 | 0.75 | 0.20 | 0.80 | 0.00 | - | 21 | 55 | 73.83% |
| PRTA240621C00025000 | 2024-04-17 11:55AM EDT | 2024-06-21 | 1.59 | 1.05 | 1.70 | 0.00 | - | 10 | 53 | 79.49% |
| PRTA240920C00025000 | 2024-04-09 10:16AM EDT | 2024-09-20 | 4.87 | 2.75 | 3.30 | 0.00 | - | 1 | 9 | 82.62% |
| PRTA250117C00025000 | 2024-04-04 12:49PM EDT | 2025-01-17 | 6.60 | 4.00 | 5.40 | 0.00 | - | 10 | 37 | 85.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA240419P00025000 | 2024-04-17 11:18AM EDT | 2024-04-19 | 3.67 | 3.50 | 6.20 | 0.00 | - | 5 | 117 | 307.42% |
| PRTA240517P00025000 | 2024-04-17 11:20AM EDT | 2024-05-17 | 4.24 | 4.50 | 5.00 | 0.00 | - | 5 | 55 | 73.83% |
| PRTA240621P00025000 | 2024-04-16 2:55PM EDT | 2024-06-21 | 5.10 | 4.80 | 5.40 | 0.00 | - | 2 | 170 | 62.70% |
| PRTA240920P00025000 | 2024-04-08 12:05PM EDT | 2024-09-20 | 5.60 | 5.70 | 6.80 | 0.00 | - | 9 | 12 | 63.48% |
| PRTA241220P00025000 | 2024-03-12 10:20AM EDT | 2024-12-20 | 5.68 | 6.50 | 7.00 | 0.00 | - | 244 | 220 | 57.93% |
| PRTA250117P00025000 | 2024-03-21 11:53AM EDT | 2025-01-17 | 6.70 | 7.40 | 8.60 | 0.00 | - | 30 | 31 | 72.36% |
| PRTA260116P00025000 | 2024-04-16 9:58AM EDT | 2026-01-16 | 8.90 | 7.90 | 11.90 | 0.00 | - | 100 | 0 | 64.99% |
© 2024 Yahoo. All rights reserved.