Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.69+1.24 (+3.94%)
At close: 04:00PM EST
33.37 +0.68 (+2.08%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220218C000250002022-01-20 9:39AM EST2022-02-1812.286.609.400.00--187.50%
PRTA220318C000250002022-01-18 12:00AM EST2022-03-1814.007.9010.100.00-7596.00%
PRTA220715C000250002022-01-18 12:00AM EST2022-07-1516.409.8012.000.00-5082.32%
PRTA220916C000250002021-11-10 6:55AM EST2022-09-1630.0920.3022.500.00--1212.35%
PRTA221216C000250002022-01-24 10:58AM EST2022-12-1613.5010.4014.500.00-11276.17%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220218P000250002022-01-25 12:38PM EST2022-02-180.600.004.400.00-1011185.25%
PRTA220318P000250002022-01-24 11:37AM EST2022-03-181.350.752.600.00-34107.37%
PRTA220617P000250002022-01-18 12:00AM EST2022-06-172.202.304.800.00--195.70%
PRTA220819P000250002021-12-27 10:14AM EST2022-08-191.702.703.900.00--376.17%
PRTA220916P000250002021-12-06 9:49AM EST2022-09-162.201.652.100.00-1252.64%