Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.77+0.23 (+0.84%)
At close: 04:00PM EDT
27.77 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220715C000250002022-06-24 12:48PM EDT2022-07-153.233.404.80+1.23+61.50%21498.24%
PRTA220819C000250002022-06-24 12:28PM EDT2022-08-194.604.606.70+1.85+67.27%2618100.59%
PRTA220916C000250002022-06-24 3:28PM EDT2022-09-165.204.107.20-24.89-82.72%12182.13%
PRTA221216C000250002022-06-24 11:47AM EDT2022-12-166.676.608.00-6.83-50.59%11280.84%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220715P000250002022-06-21 11:58AM EDT2022-07-152.060.751.400.00-12186.82%
PRTA220819P000250002022-06-14 1:36PM EDT2022-08-194.901.953.000.00-2790.19%
PRTA220916P000250002022-06-24 3:28PM EDT2022-09-163.102.004.60-1.00-24.39%20290.94%
PRTA221216P000250002022-05-27 11:37AM EDT2022-12-165.303.805.600.00-1183.33%