Singapore markets close in 5 hours 41 minutes

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.52-0.87 (-3.72%)
At close: 04:00PM EDT
23.00 +0.48 (+2.13%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240621C000250002024-05-17 10:33AM EDT2024-06-211.350.801.35+0.37+37.76%1010873.34%
PRTA240920C000250002024-05-07 12:33PM EDT2024-09-204.203.003.500.00-102480.03%
PRTA250117C000250002024-05-08 10:02AM EDT2025-01-175.504.805.600.00-301783.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240621P000250002024-05-14 2:09PM EDT2024-06-214.903.204.100.00-116777.10%
PRTA240920P000250002024-04-23 3:53PM EDT2024-09-206.605.205.400.00-11271.83%
PRTA241220P000250002024-03-12 10:20AM EDT2024-12-205.686.507.000.00-24422075.64%
PRTA250117P000250002024-03-21 11:53AM EDT2025-01-176.707.608.200.00-303187.04%
PRTA260116P000250002024-04-16 9:58AM EDT2026-01-168.906.5011.000.00-100062.65%