Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA230317C00025000 | 2023-01-27 10:07AM EST | 2023-03-17 | 32.80 | 31.10 | 34.90 | +2.65 | +8.79% | 1 | 2 | 165.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA230317P00025000 | 2022-11-28 11:13AM EST | 2023-03-17 | 1.07 | 0.15 | 0.90 | 0.00 | - | 30 | 154 | 146.29% |