Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,194.00 -125.82 (-0.59%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220715C00025000 | 2022-06-24 12:48PM EDT | 2022-07-15 | 3.23 | 3.40 | 4.80 | +1.23 | +61.50% | 2 | 14 | 98.24% |
| PRTA220819C00025000 | 2022-06-24 12:28PM EDT | 2022-08-19 | 4.60 | 4.60 | 6.70 | +1.85 | +67.27% | 26 | 18 | 100.59% |
| PRTA220916C00025000 | 2022-06-24 3:28PM EDT | 2022-09-16 | 5.20 | 4.10 | 7.20 | -24.89 | -82.72% | 12 | 1 | 82.13% |
| PRTA221216C00025000 | 2022-06-24 11:47AM EDT | 2022-12-16 | 6.67 | 6.60 | 8.00 | -6.83 | -50.59% | 1 | 12 | 80.84% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220715P00025000 | 2022-06-21 11:58AM EDT | 2022-07-15 | 2.06 | 0.75 | 1.40 | 0.00 | - | 1 | 21 | 86.82% |
| PRTA220819P00025000 | 2022-06-14 1:36PM EDT | 2022-08-19 | 4.90 | 1.95 | 3.00 | 0.00 | - | 2 | 7 | 90.19% |
| PRTA220916P00025000 | 2022-06-24 3:28PM EDT | 2022-09-16 | 3.10 | 2.00 | 4.60 | -1.00 | -24.39% | 20 | 2 | 90.94% |
| PRTA221216P00025000 | 2022-05-27 11:37AM EDT | 2022-12-16 | 5.30 | 3.80 | 5.60 | 0.00 | - | 1 | 1 | 83.33% |
© 2022 Yahoo. All rights reserved.
