Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240621C00017500 | 2024-01-08 1:02PM EDT | 2024-06-21 | 16.00 | 8.80 | 10.90 | 0.00 | - | - | 15 | 138.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240621P00017500 | 2024-03-18 3:06PM EDT | 2024-06-21 | 0.85 | 0.55 | 0.90 | 0.00 | - | 6 | 88 | 77.15% |
PRTA240920P00017500 | 2024-01-30 10:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
PRTA241220P00017500 | 2024-03-07 10:30AM EDT | 2024-12-20 | 2.05 | 2.50 | 3.00 | 0.00 | - | 1 | 13 | 80.81% |
PRTA260116P00017500 | 2024-03-18 3:53PM EDT | 2026-01-16 | 4.41 | 3.80 | 6.30 | 0.00 | - | - | 1 | 76.10% |