Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.77-0.39 (-1.55%)
At close: 04:00PM EDT
24.74 -0.03 (-0.12%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240621C000175002024-01-08 1:02PM EDT2024-06-2116.008.8010.900.00--15138.09%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240621P000175002024-03-18 3:06PM EDT2024-06-210.850.550.900.00-68877.15%
PRTA240920P000175002024-01-30 10:30AM EDT2024-09-201.550.000.000.00--212.50%
PRTA241220P000175002024-03-07 10:30AM EDT2024-12-202.052.503.000.00-11380.81%
PRTA260116P000175002024-03-18 3:53PM EDT2026-01-164.413.806.300.00--176.10%