Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.04-0.06 (-0.30%)
At close: 04:00PM EDT
20.04 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240621C000175002024-01-08 1:02PM EDT2024-06-2116.008.8010.900.00--15453.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240621P000175002024-05-21 1:51PM EDT2024-06-210.250.150.550.00-810361.33%
PRTA240920P000175002024-05-23 12:10PM EDT2024-09-201.801.702.250.00-254473.29%
PRTA241220P000175002024-05-24 3:50PM EDT2024-12-202.902.503.40+0.35+13.73%51073.49%
PRTA250117P000175002024-04-11 2:02PM EDT2025-01-173.003.003.800.00--7977.05%
PRTA260116P000175002024-05-17 1:38PM EDT2026-01-164.704.406.800.00-2373.54%