Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA220715P00017500 | 2022-07-01 9:49AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | 53 | 54 | 155.08% |
PRTA220819P00017500 | 2022-07-01 11:02AM EDT | 2022-08-19 | 0.45 | 0.40 | 0.55 | +0.45 | - | 57 | 0 | 108.20% |