Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240419C00050000 | 2024-02-28 4:51PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 181.25% |
PRTA240517C00050000 | 2024-02-28 4:51PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.75 | 0.00 | - | 1 | 397 | 120.12% |
PRTA240621C00050000 | 2024-03-27 10:52AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.35 | 0.00 | - | 5 | 132 | 84.86% |
PRTA241220C00050000 | 2024-03-19 2:07PM EDT | 2024-12-20 | 2.40 | 1.45 | 2.30 | 0.00 | - | 5 | 22 | 80.57% |
PRTA250117C00050000 | 2024-03-19 3:56PM EDT | 2025-01-17 | 2.80 | 2.15 | 2.80 | 0.00 | - | 1 | 5 | 84.77% |
PRTA260116C00050000 | 2024-02-26 12:25PM EDT | 2026-01-16 | 7.00 | 2.55 | 6.30 | 0.00 | - | 1 | 7 | 72.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRTA240621P00050000 | 2023-12-18 2:28PM EDT | 2024-06-21 | 22.40 | 18.80 | 21.40 | 0.00 | - | - | 6 | 0.00% |