Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.77-0.39 (-1.55%)
At close: 04:00PM EDT
24.74 -0.03 (-0.12%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240419C000500002024-02-28 4:51PM EDT2024-04-190.300.000.750.00-23181.25%
PRTA240517C000500002024-02-28 4:51PM EDT2024-05-170.610.000.750.00-1397120.12%
PRTA240621C000500002024-03-27 10:52AM EDT2024-06-210.350.150.350.00-513284.86%
PRTA241220C000500002024-03-19 2:07PM EDT2024-12-202.401.452.300.00-52280.57%
PRTA250117C000500002024-03-19 3:56PM EDT2025-01-172.802.152.800.00-1584.77%
PRTA260116C000500002024-02-26 12:25PM EDT2026-01-167.002.556.300.00-1772.53%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240621P000500002023-12-18 2:28PM EDT2024-06-2122.4018.8021.400.00--60.00%