Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.77-0.39 (-1.55%)
At close: 04:00PM EDT
24.74 -0.03 (-0.12%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240419C000200002024-03-12 12:29PM EDT20.008.834.407.300.00--2131.15%
PRTA240419C000225002024-03-20 2:59PM EDT22.503.892.604.000.00--2084.86%
PRTA240419C000250002024-03-28 3:59PM EDT25.001.501.451.55-0.41-21.47%34166.21%
PRTA240419C000300002024-03-28 1:42PM EDT30.000.250.200.35-0.15-37.50%417467.38%
PRTA240419C000350002024-03-28 10:54AM EDT35.000.060.051.00-0.03-33.33%1128121.09%
PRTA240419C000400002024-03-14 2:29PM EDT40.000.250.002.800.00-1254204.10%
PRTA240419C000450002024-01-30 1:50PM EDT45.000.850.150.600.00--1161.33%
PRTA240419C000500002024-02-28 4:51PM EDT50.000.300.000.750.00-23181.25%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240419P000200002024-03-21 11:39AM EDT20.000.200.100.650.00-507085.55%
PRTA240419P000225002024-03-28 11:28AM EDT22.500.650.550.70-0.05-7.14%432764.65%
PRTA240419P000250002024-03-28 10:31AM EDT25.001.641.552.25-0.08-4.65%155173.24%
PRTA240419P000300002024-03-27 3:28PM EDT30.005.005.207.500.00-1044114.36%
PRTA240419P000350002024-03-12 3:49PM EDT35.008.209.8012.200.00-39136.72%