PRTA - Prothena Corporation plc

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA230616C000300002023-05-25 10:02AM EDT30.0039.3039.0042.000.00-11357.42%
PRTA230616C000400002022-10-24 9:42AM EDT40.0025.710.000.000.00--20.00%
PRTA230616C000450002023-05-22 3:40PM EDT45.0028.2823.6027.500.00-11209.38%
PRTA230616C000500002023-05-30 3:55PM EDT50.0015.2518.9022.500.00-753178.32%
PRTA230616C000550002023-05-18 11:08AM EDT55.0020.5013.6017.500.00-10165129.88%
PRTA230616C000600002023-06-07 12:35PM EDT60.0011.059.2012.500.00-10387106.74%
PRTA230616C000650002023-06-06 1:07PM EDT65.006.204.106.300.00-2026881.45%
PRTA230616C000700002023-06-07 12:06PM EDT70.003.311.052.250.00-344055.08%
PRTA230616C000750002023-06-05 11:13AM EDT75.000.750.003.400.00-7412586.23%
PRTA230616C000800002023-06-07 2:16PM EDT80.000.700.051.900.00-160295.75%
PRTA230616C000850002023-06-05 10:32AM EDT85.000.150.154.800.00-20100171.39%
PRTA230616C000900002023-05-10 10:50AM EDT90.001.000.005.000.00-25198.10%
PRTA230616C000950002023-06-02 2:42PM EDT95.000.200.102.700.00-237182.23%
PRTA230616C001000002023-05-05 12:29PM EDT100.000.450.001.250.00-33163.67%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA230616P000300002023-05-16 10:29AM EDT30.003.300.002.500.00-121434.38%
PRTA230616P000350002023-05-02 2:57PM EDT35.000.500.000.000.00-212350.00%
PRTA230616P000400002023-05-30 9:40AM EDT40.000.500.001.250.00-165257.03%
PRTA230616P000450002023-05-05 1:01PM EDT45.000.180.001.250.00-1578211.33%
PRTA230616P000500002023-05-22 2:09PM EDT50.000.450.001.200.00-10208168.16%
PRTA230616P000550002023-05-05 12:13PM EDT55.000.400.001.000.00-7103123.63%
PRTA230616P000600002023-05-30 10:46AM EDT60.001.350.001.800.00-1145106.74%
PRTA230616P000650002023-06-08 12:51PM EDT65.000.400.300.40-0.40-50.00%2165749.07%
PRTA230616P000700002023-06-06 3:17PM EDT70.001.450.702.450.00-13019058.69%
PRTA230616P000750002023-05-30 3:00PM EDT75.0010.404.406.600.00-1016282.13%
PRTA230616P000800002023-05-31 2:42PM EDT80.0013.979.1011.200.00-811652.54%
PRTA230616P000950002023-05-09 9:52AM EDT95.0018.5022.7025.000.00--00.00%
PRTA230616P001000002023-05-09 9:52AM EDT100.0023.1027.5030.600.00--0158.98%
PRTA230616P001050002023-05-09 9:52AM EDT105.0028.0032.4035.000.00--00.00%