Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,790.37 -111.80 (-0.39%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220617C00025000 | 2022-05-27 11:57AM EDT | 25.00 | 4.00 | 3.60 | 5.30 | +1.00 | +33.33% | 3 | 10 | 100.29% |
| PRTA220617C00030000 | 2022-05-27 2:59PM EDT | 30.00 | 1.23 | 1.00 | 1.75 | +0.28 | +29.47% | 1 | 422 | 77.73% |
| PRTA220617C00035000 | 2022-05-06 11:59AM EDT | 35.00 | 1.40 | 0.15 | 1.60 | 0.00 | - | 15 | 17 | 106.15% |
| PRTA220617C00040000 | 2022-05-11 2:01PM EDT | 40.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 126.56% |
| PRTA220617C00045000 | 2022-04-28 10:08AM EDT | 45.00 | 0.30 | 0.10 | 0.70 | 0.00 | - | 8 | 28 | 136.72% |
| PRTA220617C00050000 | 2022-04-04 10:39AM EDT | 50.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 6 | 43 | 155.66% |
| PRTA220617C00055000 | 2022-04-27 2:27PM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 77 | 77 | 174.02% |
| PRTA220617C00060000 | 2022-03-25 3:32PM EDT | 60.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 5 | 15 | 184.96% |
| PRTA220617C00065000 | 2022-01-21 10:47AM EDT | 65.00 | 1.89 | 0.35 | 3.70 | 0.00 | - | 2 | 2 | 311.62% |
| PRTA220617C00070000 | 2022-02-01 4:56PM EDT | 70.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | 35 | 2 | 255.47% |
| PRTA220617C00080000 | 2021-12-29 4:15PM EDT | 80.00 | 1.50 | 0.00 | 2.05 | 0.00 | - | 5 | 6 | 296.88% |
| PRTA220617C00085000 | 2021-11-05 11:19AM EDT | 85.00 | 6.20 | 2.30 | 3.10 | 0.00 | - | 3 | 3 | 399.95% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA220617P00017500 | 2022-05-11 1:44PM EDT | 17.50 | 0.40 | 0.10 | 1.45 | 0.00 | - | 14 | 43 | 191.41% |
| PRTA220617P00025000 | 2022-05-10 1:32PM EDT | 25.00 | 1.95 | 0.80 | 1.90 | 0.00 | - | 2 | 2 | 104.30% |
| PRTA220617P00030000 | 2022-05-26 12:46PM EDT | 30.00 | 4.10 | 2.50 | 4.40 | 0.00 | - | 1 | 21 | 87.79% |
| PRTA220617P00035000 | 2022-04-21 1:53PM EDT | 35.00 | 4.30 | 7.40 | 8.80 | 0.00 | - | 5 | 5 | 125.10% |
| PRTA220617P00040000 | 2022-04-04 1:47PM EDT | 40.00 | 4.58 | 9.20 | 10.00 | 0.00 | - | 8 | 14 | 0.00% |
| PRTA220617P00045000 | 2022-04-08 12:37PM EDT | 45.00 | 9.85 | 14.90 | 18.00 | 0.00 | - | 7 | 3 | 186.13% |
| PRTA220617P00050000 | 2022-01-18 1:07PM EDT | 50.00 | 15.46 | 14.80 | 17.30 | 0.00 | - | - | 2 | 0.00% |
| PRTA220617P00055000 | 2022-04-13 3:08PM EDT | 55.00 | 18.00 | 26.90 | 30.00 | 0.00 | - | 2 | 7 | 255.66% |
| PRTA220617P00065000 | 2022-01-24 1:39PM EDT | 65.00 | 32.70 | 31.30 | 32.80 | 0.00 | - | 2 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
