Singapore markets close in 5 hours 16 minutes
Straits Times Index
3,360.30 -5.37 (-0.16%) Nikkei
27,376.22 +49.11 (+0.18%) Hang Seng
21,900.99 +58.66 (+0.27%) FTSE 100
7,771.70 -13.17 (-0.17%) BTC-USD
23,100.19 +237.40 (+1.04%) CMC Crypto 200
524.33 +5.54 (+1.07%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA230217C00045000 | 2023-01-12 10:19AM EST | 45.00 | 13.30 | 10.90 | 12.70 | 0.00 | - | - | 0 | 72.27% |
| PRTA230217C00050000 | 2023-01-17 10:14AM EST | 50.00 | 9.05 | 7.00 | 7.80 | 0.00 | - | - | 1 | 67.24% |
| PRTA230217C00055000 | 2023-01-26 9:30AM EST | 55.00 | 4.00 | 3.70 | 4.40 | 0.00 | - | 4 | 245 | 67.04% |
| PRTA230217C00060000 | 2023-01-31 11:10AM EST | 60.00 | 1.60 | 1.65 | 2.10 | -0.81 | -33.61% | 1 | 462 | 66.21% |
| PRTA230217C00065000 | 2023-01-25 3:26PM EST | 65.00 | 0.65 | 0.25 | 1.60 | 0.00 | - | 1 | 419 | 71.24% |
| PRTA230217C00070000 | 2023-01-27 11:26AM EST | 70.00 | 0.40 | 0.00 | 1.80 | 0.00 | - | 20 | 21 | 92.09% |
| PRTA230217C00075000 | 2023-01-09 12:32PM EST | 75.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 88.18% |
| PRTA230217C00080000 | 2023-01-03 11:28AM EST | 80.00 | 0.93 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 101.27% |
| PRTA230217C00095000 | 2022-12-19 12:37PM EST | 95.00 | 0.61 | 0.00 | 5.00 | 0.00 | - | - | 4 | 223.54% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA230217P00035000 | 2023-01-30 10:25AM EST | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 145.02% |
| PRTA230217P00040000 | 2023-01-12 1:27PM EST | 40.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 110.94% |
| PRTA230217P00045000 | 2023-01-23 2:35PM EST | 45.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 22 | 99 | 70.61% |
| PRTA230217P00050000 | 2023-01-30 11:53AM EST | 50.00 | 1.15 | 0.65 | 1.65 | 0.00 | - | 1 | 310 | 76.27% |
| PRTA230217P00055000 | 2023-01-25 1:05PM EST | 55.00 | 3.35 | 2.05 | 2.70 | 0.00 | - | 3 | 171 | 64.36% |
| PRTA230217P00060000 | 2022-12-29 11:51AM EST | 60.00 | 7.08 | 4.00 | 5.20 | 0.00 | - | 1 | 3 | 50.00% |
© 2023 Yahoo. All rights reserved.
