Singapore markets close in 5 hours 16 minutes

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.55+1.59 (+2.89%)
At close: 04:00PM EST
56.50 -0.05 (-0.09%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA230217C000450002023-01-12 10:19AM EST45.0013.3010.9012.700.00--072.27%
PRTA230217C000500002023-01-17 10:14AM EST50.009.057.007.800.00--167.24%
PRTA230217C000550002023-01-26 9:30AM EST55.004.003.704.400.00-424567.04%
PRTA230217C000600002023-01-31 11:10AM EST60.001.601.652.10-0.81-33.61%146266.21%
PRTA230217C000650002023-01-25 3:26PM EST65.000.650.251.600.00-141971.24%
PRTA230217C000700002023-01-27 11:26AM EST70.000.400.001.800.00-202192.09%
PRTA230217C000750002023-01-09 12:32PM EST75.001.000.000.750.00-11388.18%
PRTA230217C000800002023-01-03 11:28AM EST80.000.930.000.700.00-11101.27%
PRTA230217C000950002022-12-19 12:37PM EST95.000.610.005.000.00--4223.54%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA230217P000350002023-01-30 10:25AM EST35.000.150.000.750.00-12145.02%
PRTA230217P000400002023-01-12 1:27PM EST40.000.420.000.750.00-24110.94%
PRTA230217P000450002023-01-23 2:35PM EST45.000.600.000.450.00-229970.61%
PRTA230217P000500002023-01-30 11:53AM EST50.001.150.651.650.00-131076.27%
PRTA230217P000550002023-01-25 1:05PM EST55.003.352.052.700.00-317164.36%
PRTA230217P000600002022-12-29 11:51AM EST60.007.084.005.200.00-1350.00%