Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.95-0.10 (-0.37%)
At close: 04:00PM EST
29.67 +2.72 (+10.09%)
Pre-market: 06:11AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240315C000150002024-02-12 2:02PM EST15.0015.900.000.000.00-100.00%
PRTA240315C000200002024-02-02 2:25PM EST20.006.300.000.000.00-200.00%
PRTA240315C000250002024-02-22 10:18AM EST25.002.600.000.000.00-200.00%
PRTA240315C000300002024-02-22 3:06PM EST30.001.050.000.000.00-60012.50%
PRTA240315C000350002024-02-22 1:56PM EST35.000.400.000.000.00-4025.00%
PRTA240315C000400002024-02-22 11:18AM EST40.000.100.000.000.00-5050.00%
PRTA240315C000450002024-02-01 1:45PM EST45.000.230.000.000.00-2050.00%
PRTA240315C000500002024-02-08 10:59AM EST50.000.210.000.000.00-1050.00%
PRTA240315C000550002024-02-15 9:30AM EST55.000.200.000.000.00-1050.00%
PRTA240315C000600002024-02-22 9:32AM EST60.000.050.000.000.00-2050.00%
PRTA240315C000650002024-01-08 11:47AM EST65.000.450.001.500.00-249243.07%
PRTA240315C000700002024-01-31 10:04AM EST70.000.050.000.000.00-2050.00%
PRTA240315C000750002024-01-19 9:30AM EST75.000.500.000.550.00-80133221.48%
PRTA240315C000800002024-02-21 3:47PM EST80.000.050.000.000.00-1050.00%
PRTA240315C000850002024-01-05 3:07PM EST85.003.700.000.550.00-816241.41%
PRTA240315C000900002024-01-08 11:01AM EST90.001.030.000.500.00-312246.68%
PRTA240315C000950002024-01-05 9:47AM EST95.002.070.002.500.00-534347.56%
PRTA240315C001000002024-01-05 3:07PM EST100.002.350.002.500.00-1742356.64%
PRTA240315C001050002023-12-29 12:24PM EST105.001.750.002.000.00-22347.46%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240315P000150002024-01-09 1:12PM EST15.000.200.004.800.00-250251348.83%
PRTA240315P000175002024-02-20 2:29PM EST17.500.050.000.000.00-60050.00%
PRTA240315P000200002024-02-22 10:28AM EST20.000.100.000.000.00-4025.00%
PRTA240315P000225002024-02-02 1:49PM EST22.501.100.000.000.00-46025.00%
PRTA240315P000250002024-02-22 9:47AM EST25.001.050.000.000.00-306.25%
PRTA240315P000300002024-02-16 1:45PM EST30.003.900.000.000.00-500.00%
PRTA240315P000350002024-02-21 10:24AM EST35.008.000.000.000.00-200.00%
PRTA240315P000400002024-02-15 3:48PM EST40.0011.920.000.000.00-300.00%
PRTA240315P000450002024-02-05 12:26PM EST45.0020.000.000.000.00-400.00%
PRTA240315P000500002023-12-15 10:45AM EST50.0019.0015.5016.400.00-10980.00%
PRTA240315P000550002023-12-12 11:56AM EST55.0023.7019.8021.800.00-1420.00%
PRTA240315P000600002023-12-20 3:19PM EST60.0030.2025.7028.800.00-3650.00%
PRTA240315P000650002024-01-31 9:35AM EST65.0035.010.000.000.00-100.00%
PRTA240315P000700002023-12-22 12:42PM EST70.0037.4035.3039.200.00-400.00%
PRTA240315P000750002023-11-06 3:32PM EST75.0041.6038.2042.500.00--140.00%