Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.19+1.59 (+5.98%)
At close: 04:00PM EDT
28.19 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220617C000250002022-05-27 11:57AM EDT25.004.003.605.30+1.00+33.33%310100.29%
PRTA220617C000300002022-05-27 2:59PM EDT30.001.231.001.75+0.28+29.47%142277.73%
PRTA220617C000350002022-05-06 11:59AM EDT35.001.400.151.600.00-1517106.15%
PRTA220617C000400002022-05-11 2:01PM EDT40.000.300.001.250.00-18126.56%
PRTA220617C000450002022-04-28 10:08AM EDT45.000.300.100.700.00-828136.72%
PRTA220617C000500002022-04-04 10:39AM EDT50.001.500.000.750.00-643155.66%
PRTA220617C000550002022-04-27 2:27PM EDT55.000.200.000.750.00-7777174.02%
PRTA220617C000600002022-03-25 3:32PM EDT60.000.500.000.650.00-515184.96%
PRTA220617C000650002022-01-21 10:47AM EDT65.001.890.353.700.00-22311.62%
PRTA220617C000700002022-02-01 4:56PM EDT70.000.500.001.600.00-352255.47%
PRTA220617C000800002021-12-29 4:15PM EDT80.001.500.002.050.00-56296.88%
PRTA220617C000850002021-11-05 11:19AM EDT85.006.202.303.100.00-33399.95%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220617P000175002022-05-11 1:44PM EDT17.500.400.101.450.00-1443191.41%
PRTA220617P000250002022-05-10 1:32PM EDT25.001.950.801.900.00-22104.30%
PRTA220617P000300002022-05-26 12:46PM EDT30.004.102.504.400.00-12187.79%
PRTA220617P000350002022-04-21 1:53PM EDT35.004.307.408.800.00-55125.10%
PRTA220617P000400002022-04-04 1:47PM EDT40.004.589.2010.000.00-8140.00%
PRTA220617P000450002022-04-08 12:37PM EDT45.009.8514.9018.000.00-73186.13%
PRTA220617P000500002022-01-18 1:07PM EDT50.0015.4614.8017.300.00--20.00%
PRTA220617P000550002022-04-13 3:08PM EDT55.0018.0026.9030.000.00-27255.66%
PRTA220617P000650002022-01-24 1:39PM EDT65.0032.7031.3032.800.00-270.00%