Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,963.99 -13.54 (-0.34%) Dow
32,355.96 -76.12 (-0.23%) Nasdaq
11,688.65 -80.18 (-0.68%) Bitcoin USD
27,291.39 +242.44 (+0.90%) CMC Crypto 200
598.30 +355.62 (+146.54%)
Prothena Corporation plc (PRTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA230616C00030000 | 2023-03-06 12:44PM EDT | 30.00 | 23.20 | 18.60 | 20.50 | 0.00 | - | 1 | 3 | 101.86% |
| PRTA230616C00040000 | 2022-10-24 9:42AM EDT | 40.00 | 25.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PRTA230616C00045000 | 2023-03-03 2:07PM EDT | 45.00 | 12.34 | 7.30 | 8.30 | 0.00 | - | 20 | 1 | 71.12% |
| PRTA230616C00050000 | 2023-03-23 2:57PM EDT | 50.00 | 4.50 | 4.80 | 5.60 | 0.00 | - | 3 | 39 | 67.04% |
| PRTA230616C00055000 | 2023-03-27 3:58PM EDT | 55.00 | 3.00 | 2.65 | 4.30 | 0.00 | - | 6 | 28 | 66.21% |
| PRTA230616C00060000 | 2023-03-22 12:47PM EDT | 60.00 | 1.90 | 1.30 | 2.35 | 0.00 | - | 5 | 132 | 59.69% |
| PRTA230616C00065000 | 2023-03-23 1:40PM EDT | 65.00 | 1.15 | 0.20 | 1.55 | 0.00 | - | 1 | 18 | 55.32% |
| PRTA230616C00070000 | 2023-02-16 12:27PM EDT | 70.00 | 2.65 | 0.10 | 4.60 | 0.00 | - | 17 | 14 | 88.18% |
| PRTA230616C00075000 | 2023-03-07 10:36AM EDT | 75.00 | 1.25 | 0.15 | 0.65 | 0.00 | - | 2 | 5 | 59.67% |
| PRTA230616C00080000 | 2023-03-02 4:19PM EDT | 80.00 | 0.95 | 0.00 | 0.70 | 0.00 | - | 1 | 32 | 64.26% |
| PRTA230616C00085000 | 2022-12-02 11:54AM EDT | 85.00 | 9.14 | 4.80 | 6.20 | 0.00 | - | 1 | 1 | 154.27% |
| PRTA230616C00090000 | 2023-02-24 4:06PM EDT | 90.00 | 1.10 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 97.73% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRTA230616P00030000 | 2023-03-17 9:30AM EDT | 30.00 | 1.15 | 0.40 | 1.70 | 0.00 | - | 10 | 18 | 89.50% |
| PRTA230616P00035000 | 2023-03-09 2:50PM EDT | 35.00 | 1.20 | 1.05 | 2.15 | 0.00 | - | - | 2 | 77.78% |
| PRTA230616P00040000 | 2023-03-09 2:23PM EDT | 40.00 | 2.10 | 2.30 | 2.90 | 0.00 | - | 1 | 44 | 69.85% |
| PRTA230616P00045000 | 2023-03-28 2:39PM EDT | 45.00 | 4.20 | 4.10 | 5.10 | 0.00 | - | 95 | 210 | 68.77% |
| PRTA230616P00050000 | 2023-03-24 3:53PM EDT | 50.00 | 8.30 | 6.10 | 8.30 | 0.00 | - | 5 | 92 | 67.07% |
| PRTA230616P00055000 | 2023-03-10 11:19AM EDT | 55.00 | 9.70 | 8.90 | 10.80 | 0.00 | - | 1 | 50 | 58.94% |
| PRTA230616P00060000 | 2023-02-28 3:47PM EDT | 60.00 | 9.10 | 12.90 | 14.70 | 0.00 | - | 6 | 29 | 59.38% |
| PRTA230616P00065000 | 2023-03-16 3:30PM EDT | 65.00 | 17.20 | 16.90 | 18.40 | 0.00 | - | 13 | 30 | 50.83% |
| PRTA230616P00070000 | 2022-11-30 12:31PM EDT | 70.00 | 20.48 | 16.90 | 19.30 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
