Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.19+1.59 (+5.98%)
At close: 04:00PM EDT
28.19 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA221216C000200002022-05-02 12:27PM EDT20.0013.209.1012.500.00-1183.15%
PRTA221216C000250002022-01-24 11:58AM EDT25.0013.5011.3014.700.00-112151.03%
PRTA221216C000300002022-05-02 3:14PM EDT30.006.404.007.500.00-11977.51%
PRTA221216C000350002022-03-18 10:33AM EDT35.0010.758.2011.000.00-45142.19%
PRTA221216C000400002022-05-24 9:46AM EDT40.002.501.903.800.00-169773.41%
PRTA221216C000450002022-04-08 3:58PM EDT45.006.971.505.500.00-25192592.19%
PRTA221216C000500002022-04-01 1:32PM EDT50.006.492.003.900.00-251,11993.90%
PRTA221216C000550002022-03-23 11:49AM EDT55.004.202.055.100.00-347109.67%
PRTA221216C000600002022-05-25 2:01PM EDT60.001.000.051.550.00-12214672.51%
PRTA221216C000650002022-03-30 12:58PM EDT65.003.401.002.150.00-22192.82%
PRTA221216C000700002022-05-18 1:07PM EDT70.000.800.202.100.00-33989.80%
PRTA221216C000750002022-02-22 4:54PM EDT75.001.700.504.000.00-39113.50%
PRTA221216C000800002021-12-30 2:24PM EDT80.006.900.402.800.00-15106.84%
PRTA221216C000850002022-04-27 11:51AM EDT85.000.650.001.750.00-14695.61%
PRTA221216C000900002021-12-15 12:27PM EDT90.002.510.403.500.00--1120.39%
PRTA221216C000950002021-11-10 7:55AM EDT95.0011.501.305.500.00-11146.00%
PRTA221216C001000002022-04-22 9:30AM EDT100.002.000.000.750.00-405389.36%
PRTA221216C001050002021-11-10 7:55AM EDT105.0014.681.904.900.00-1015152.37%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA221216P000300002022-04-19 12:13PM EDT30.005.817.209.900.00-102489.60%
PRTA221216P000350002022-05-27 11:37AM EDT35.0011.429.5012.20+2.42+26.89%118274.85%
PRTA221216P000400002022-04-08 12:37PM EDT40.0011.0513.5017.000.00-71780.86%
PRTA221216P000450002021-10-27 2:21PM EDT45.009.009.0014.000.00-5200.00%
PRTA221216P000500002022-04-21 10:22AM EDT50.0018.9023.5025.100.00-202487.70%
PRTA221216P000550002021-12-02 10:32AM EDT55.0019.0015.7018.800.00-230.00%
PRTA221216P000600002021-11-17 2:54PM EDT60.0018.2020.1024.000.00-2140.00%
PRTA221216P000650002021-10-20 9:39AM EDT65.0018.8019.5022.500.00-5100.00%
PRTA221216P000700002022-03-04 11:47AM EDT70.0038.3031.8035.900.00-120.00%