Singapore markets open in 1 hour 11 minutes

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.95+1.94 (+7.46%)
At close: 04:00PM EDT
27.95 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Callsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220916C000250002021-11-10 7:55AM EDT25.0030.0920.3022.500.00--1398.05%
PRTA220916C000300002022-01-18 1:00AM EDT30.0011.2011.5012.800.00--0208.01%
PRTA220916C000350002022-03-16 3:52PM EDT35.007.506.909.100.00--3159.42%
PRTA220916C000400002022-04-07 3:11PM EDT40.006.300.505.000.00-2594.07%
PRTA220916C000450002022-03-29 2:49PM EDT45.005.301.202.950.00-2695.43%
PRTA220916C000500002022-03-23 10:53AM EDT50.003.300.503.600.00-113105.74%
PRTA220916C000550002022-02-25 11:02AM EDT55.002.201.703.200.00-12122.58%
PRTA220916C000600002021-11-05 2:03PM EDT60.0013.506.6010.800.00-22231.79%
PRTA220916C000650002021-11-05 2:04PM EDT65.0012.005.4010.000.00-20224.19%
PRTA220916C000800002021-11-30 11:00AM EDT80.005.673.805.200.00--0193.04%
PRTA220916C000900002021-11-30 11:00AM EDT90.004.331.454.000.00-11171.66%
PRTA220916C001000002021-11-03 9:36AM EDT100.005.760.955.500.00-16189.79%
Putsfor16 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA220916P000250002021-12-06 10:49AM EDT25.002.201.652.100.00-1251.32%
PRTA220916P000300002022-05-16 1:36PM EDT30.007.835.307.200.00-1177.59%
PRTA220916P000350002022-03-24 3:19PM EDT35.005.905.508.600.00--157.57%
PRTA220916P000500002021-10-20 11:55AM EDT50.009.309.6010.800.00--20.00%
PRTA220916P000550002021-11-10 7:55AM EDT55.009.6916.6019.800.00--10.00%
PRTA220916P000600002021-11-10 7:55AM EDT60.0012.2021.0024.600.00-120.00%
PRTA220916P000650002021-11-10 7:55AM EDT65.0014.6925.9027.900.00--10.00%
PRTA220916P000700002021-12-07 1:37PM EDT70.0027.7429.6031.700.00-130.00%