Singapore markets closed

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.58-0.03 (-0.13%)
At close: 04:00PM EDT
23.54 -0.04 (-0.17%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240816C000175002024-07-10 11:58AM EDT17.504.305.708.400.00-102138.87%
PRTA240816C000200002024-07-11 9:57AM EDT20.003.153.804.700.00-4881.84%
PRTA240816C000225002024-07-16 9:30AM EDT22.501.752.052.600.00-24868.16%
PRTA240816C000250002024-07-18 10:02AM EDT25.001.151.052.200.00-113984.57%
PRTA240816C000300002024-07-15 1:18PM EDT30.000.230.001.450.00-2611597.36%
PRTA240816C000350002024-07-18 3:46PM EDT35.000.200.004.600.00-4040205.18%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240816P000175002024-07-02 12:10PM EDT17.500.580.001.750.00--1133.01%
PRTA240816P000200002024-07-12 10:56AM EDT20.000.700.350.650.00-121472.27%