Singapore markets open in 2 hours 1 minute

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.66+0.12 (+0.61%)
At close: 04:00PM EDT
19.66 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA241220C000150002024-04-12 10:18AM EDT15.0010.608.2010.900.00-11149.66%
PRTA241220C000200002024-06-17 9:31AM EDT20.004.704.005.900.00-1292.77%
PRTA241220C000225002024-06-05 10:09AM EDT22.504.911.555.000.00-2577.34%
PRTA241220C000250002024-05-31 9:47AM EDT25.004.202.402.950.00-1478.66%
PRTA241220C000300002024-06-20 11:14AM EDT30.001.331.302.00-0.78-36.97%1577.25%
PRTA241220C000350002024-05-17 12:15PM EDT35.002.550.001.550.00-12269.97%
PRTA241220C000400002024-04-09 10:39AM EDT40.003.000.001.950.00-58585.25%
PRTA241220C000500002024-06-20 3:54PM EDT50.000.400.300.40+0.05+14.29%224979.39%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA241220P000125002024-06-20 12:19PM EDT12.500.880.351.10+0.03+3.53%691069.04%
PRTA241220P000150002024-03-14 9:30AM EDT15.002.001.752.100.00-1179.15%
PRTA241220P000175002024-06-11 11:40AM EDT17.502.712.153.300.00-81071.24%
PRTA241220P000225002024-05-09 9:30AM EDT22.505.954.305.400.00-11254.59%
PRTA241220P000250002024-03-12 10:20AM EDT25.005.686.507.000.00-24422055.03%
PRTA241220P000300002024-01-29 3:02PM EDT30.007.508.108.800.00-1100.00%
PRTA241220P000350002024-06-07 9:32AM EDT35.0014.4015.3016.300.00-245260.55%
PRTA241220P000400002024-01-25 12:48PM EDT40.0014.3015.5017.300.00-440.00%