Singapore markets open in 3 hours 44 minutes

Prothena Corporation plc (PRTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.13+1.54 (+6.82%)
At close: 04:00PM EDT
24.13 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240920C000200002024-07-08 12:32PM EDT20.002.404.905.900.00-12676.81%
PRTA240920C000225002024-07-08 1:38PM EDT22.501.733.503.900.00-607370.80%
PRTA240920C000250002024-07-16 3:53PM EDT25.002.552.352.75+0.72+39.34%710270.90%
PRTA240920C000300002024-07-16 3:30PM EDT30.001.040.951.25+0.54+108.00%54770.12%
PRTA240920C000350002024-07-16 2:37PM EDT35.000.550.400.60+0.33+150.00%210072.27%
PRTA240920C000400002024-07-11 12:26PM EDT40.000.200.000.500.00-6012475.39%
PRTA240920C000450002024-05-09 9:30AM EDT45.000.500.000.600.00-1891.31%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PRTA240920P000150002024-06-06 10:59AM EDT15.000.450.251.000.00-69112104.79%
PRTA240920P000175002024-06-12 11:19AM EDT17.501.200.300.900.00-208877.54%
PRTA240920P000200002024-07-08 12:31PM EDT20.001.650.901.500.00-15774.61%
PRTA240920P000225002024-05-09 2:11PM EDT22.504.203.704.100.00-533118.51%
PRTA240920P000250002024-06-18 12:43PM EDT25.006.002.953.400.00-11364.94%
PRTA240920P000300002024-06-21 3:08PM EDT30.007.506.507.10-1.50-16.67%255065.19%
PRTA240920P000350002024-06-03 11:41AM EDT35.0013.2514.3016.500.00-3030183.40%
PRTA240920P000450002024-01-25 12:45PM EDT45.0016.2018.7020.300.00--40.00%