Singapore markets open in 1 hour 56 minutes

T. Rowe Price Small-Cap Value (PRSVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
51.66+0.71 (+1.39%)
At close: 06:46PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 202450.9550.9550.9550.9550.95-
19 Apr 202450.5350.5350.5350.5350.53-
18 Apr 202450.0950.0950.0950.0950.09-
17 Apr 202450.1350.1350.1350.1350.13-
16 Apr 202450.5550.5550.5550.5550.55-
15 Apr 202450.8850.8850.8850.8850.88-
12 Apr 202451.4751.4751.4751.4751.47-
11 Apr 202452.2652.2652.2652.2652.26-
10 Apr 202452.0952.0952.0952.0952.09-
09 Apr 202453.4453.4453.4453.4453.44-
08 Apr 202453.2253.2253.2253.2253.22-
05 Apr 202452.9152.9152.9152.9152.91-
04 Apr 202452.5852.5852.5852.5852.58-
03 Apr 202452.8352.8352.8352.8352.83-
02 Apr 202452.6552.6552.6552.6552.65-
01 Apr 202453.4353.4353.4353.4353.43-
28 Mar 202454.0254.0254.0254.0254.02-
27 Mar 202453.6953.6953.6953.6953.69-
26 Mar 202452.5452.5452.5452.5452.54-
25 Mar 202452.7152.7152.7152.7152.71-
22 Mar 202452.7352.7352.7352.7352.73-
21 Mar 202453.3153.3153.3153.3153.31-
20 Mar 202452.6452.6452.6452.6452.64-
19 Mar 202451.7751.7751.7751.7751.77-
18 Mar 202451.3251.3251.3251.3251.32-
15 Mar 202451.4851.4851.4851.4851.48-
14 Mar 202451.2251.2251.2251.2251.22-
13 Mar 202452.0452.0452.0452.0452.04-
12 Mar 202452.0052.0052.0052.0052.00-
11 Mar 202452.0752.0752.0752.0752.07-
08 Mar 202452.3252.3252.3252.3252.32-
07 Mar 202452.3352.3352.3352.3352.33-
06 Mar 202452.0152.0152.0152.0152.01-
05 Mar 202451.8051.8051.8051.8051.80-
04 Mar 202451.8251.8251.8251.8251.82-
01 Mar 202451.9351.9351.9351.9351.93-
29 Feb 202451.6951.6951.6951.6951.69-
28 Feb 202451.3651.3651.3651.3651.36-
27 Feb 202451.7451.7451.7451.7451.74-
26 Feb 202451.3451.3451.3451.3451.34-
23 Feb 202451.4351.4351.4351.4351.43-
22 Feb 202451.3451.3451.3451.3451.34-
21 Feb 202451.0651.0651.0651.0651.06-
20 Feb 202451.0851.0851.0851.0851.08-
16 Feb 202451.6051.6051.6051.6051.60-
15 Feb 202451.9351.9351.9351.9351.93-
14 Feb 202450.6650.6650.6650.6650.66-
13 Feb 202449.8849.8849.8849.8849.88-
12 Feb 202451.5751.5751.5751.5751.57-
09 Feb 202450.8750.8750.8750.8750.87-
08 Feb 202450.4050.4050.4050.4050.40-
07 Feb 202449.8649.8649.8649.8649.86-
06 Feb 202449.9349.9349.9349.9349.93-
05 Feb 202449.6049.6049.6049.6049.60-
02 Feb 202450.2650.2650.2650.2650.26-
01 Feb 202450.4350.4350.4350.4350.43-
31 Jan 202450.1650.1650.1650.1650.16-
30 Jan 202451.4151.4151.4151.4151.41-
29 Jan 202451.6951.6951.6951.6951.69-
26 Jan 202450.9850.9850.9850.9850.98-
25 Jan 202450.9250.9250.9250.9250.92-
24 Jan 202450.7550.7550.7550.7550.75-
23 Jan 202450.9650.9650.9650.9650.96-
22 Jan 202451.2551.2551.2551.2551.25-
19 Jan 202450.4750.4750.4750.4750.47-
18 Jan 202449.8449.8449.8449.8449.84-
17 Jan 202449.4949.4949.4949.4949.49-
16 Jan 202449.9249.9249.9249.9249.92-
12 Jan 202450.4650.4650.4650.4650.46-
11 Jan 202450.4850.4850.4850.4850.48-
10 Jan 202450.7550.7550.7550.7550.75-
09 Jan 202450.6650.6650.6650.6650.66-
08 Jan 202451.1851.1851.1851.1851.18-
05 Jan 202450.5750.5750.5750.5750.57-
04 Jan 202450.5150.5150.5150.5150.51-
03 Jan 202450.6250.6250.6250.6250.62-
02 Jan 202451.7651.7651.7651.7651.76-
29 Dec 202351.9951.9951.9951.9951.99-
28 Dec 202352.6752.6752.6752.6752.67-
27 Dec 202352.7652.7652.7652.7652.76-
26 Dec 202352.5952.5952.5952.5952.59-
22 Dec 202352.0452.0452.0452.0452.04-
21 Dec 202351.6151.6151.6151.6151.61-
20 Dec 202350.9450.9450.9450.9450.94-
19 Dec 202351.7451.7451.7451.7451.74-
18 Dec 202350.9750.9750.9750.9750.97-
15 Dec 202351.0851.0851.0851.0851.08-
14 Dec 202351.5551.5551.5551.5551.55-
13 Dec 202350.1950.1950.1950.1950.19-
13 Dec 20230.327 Dividend
13 Dec 20231.374 Capital gain
12 Dec 202350.2350.2350.2350.2348.53-
11 Dec 202350.2350.2350.2350.2348.53-
08 Dec 202350.0750.0750.0750.0748.37-
07 Dec 202349.8749.8749.8749.8748.18-
06 Dec 202349.5449.5449.5449.5447.86-
05 Dec 202349.6649.6649.6649.6647.98-
04 Dec 202350.3250.3250.3250.3248.62-
01 Dec 202349.8449.8449.8449.8448.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...