Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,214.13 +1,865.77 (+2.99%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
ProPhase Labs, Inc. (PRPH)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517C00002500 | 2024-04-18 9:31AM EDT | 2.50 | 3.70 | 2.45 | 3.70 | 0.00 | - | 2 | 0 | 310.16% |
| PRPH240517C00005000 | 2024-04-19 1:41PM EDT | 5.00 | 0.50 | 0.25 | 0.70 | -1.15 | -69.70% | 649 | 3 | 58.20% |
| PRPH240517C00007500 | 2024-04-19 1:59PM EDT | 7.50 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 1 | 126 | 148.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRPH240517P00005000 | 2024-04-12 2:40PM EDT | 5.00 | 0.10 | 0.10 | 0.60 | 0.00 | - | 20 | 40 | 82.81% |
© 2024 Yahoo. All rights reserved.