Singapore markets closed

Biora Therapeutics, Inc. (PROG)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.8845-0.0318 (-3.47%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIOR220520C000005002022-05-13 3:03PM EDT0.500.250.000.000.00-901830.00%
BIOR220520C000010002022-05-13 3:57PM EDT1.000.020.000.000.00-6315,69850.00%
BIOR220520C000015002022-05-13 2:55PM EDT1.500.010.000.000.00-1566,50750.00%
PROG220520C000020002022-05-06 2:29PM EDT2.000.020.010.00+0.01+100.00%1395,957350.00%
BIOR220520C000025002022-05-11 2:10PM EDT2.500.01-0.000.00-641,18550.00%
PROG220520C000030002022-05-06 2:21PM EDT3.000.010.000.01-0.01-50.00%2610475.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PROG220520P000005002022-05-04 3:09PM EDT0.500.010.000.020.00-156350.00%
BIOR220520P000010002022-05-13 10:38AM EDT1.000.260.000.000.00-15940.00%
PROG220520P000015002022-05-06 2:30PM EDT1.500.670.610.67+0.06+9.84%9208362.50%
BIOR220520P000020002022-05-13 9:30AM EDT2.001.300.000.000.00-3360.00%
BIOR220520P000025002022-05-11 9:58AM EDT2.501.910.000.000.00-570.00%
BIOR220520P000030002022-05-09 12:00AM EDT3.002.200.000.000.00--170.00%