Singapore markets closed
Straits Times Index
3,191.16 +25.98 (+0.82%) Nikkei
26,547.05 +119.40 (+0.45%) Hang Seng
19,950.21 +51.44 (+0.26%) FTSE 100
7,431.74 +13.59 (+0.18%) BTC-USD
29,934.96 -315.67 (-1.04%) CMC Crypto 200
670.72 -10.38 (-1.52%)
Biora Therapeutics, Inc. (PROG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOR220520C00000500 | 2022-05-13 3:03PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 90 | 183 | 0.00% |
| BIOR220520C00001000 | 2022-05-13 3:57PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 631 | 5,698 | 50.00% |
| BIOR220520C00001500 | 2022-05-13 2:55PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 156 | 6,507 | 50.00% |
| PROG220520C00002000 | 2022-05-06 2:29PM EDT | 2.00 | 0.02 | 0.01 | 0.00 | +0.01 | +100.00% | 139 | 5,957 | 350.00% |
| BIOR220520C00002500 | 2022-05-11 2:10PM EDT | 2.50 | 0.01 | - | 0.00 | 0.00 | - | 64 | 1,185 | 50.00% |
| PROG220520C00003000 | 2022-05-06 2:21PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 610 | 475.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PROG220520P00000500 | 2022-05-04 3:09PM EDT | 0.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 56 | 350.00% |
| BIOR220520P00001000 | 2022-05-13 10:38AM EDT | 1.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 594 | 0.00% |
| PROG220520P00001500 | 2022-05-06 2:30PM EDT | 1.50 | 0.67 | 0.61 | 0.67 | +0.06 | +9.84% | 9 | 208 | 362.50% |
| BIOR220520P00002000 | 2022-05-13 9:30AM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| BIOR220520P00002500 | 2022-05-11 9:58AM EDT | 2.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| BIOR220520P00003000 | 2022-05-09 12:00AM EDT | 3.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
