Singapore markets open in 40 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,359.29 -2,223.70 (-3.34%) CMC Crypto 200
1,388.46 -35.64 (-2.50%)
T. Rowe Price Financial Services (PRISX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| 22 Apr 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 19 Apr 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| 18 Apr 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| 17 Apr 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| 16 Apr 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| 15 Apr 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| 12 Apr 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| 11 Apr 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 10 Apr 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| 09 Apr 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| 08 Apr 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| 05 Apr 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| 04 Apr 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| 03 Apr 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| 02 Apr 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| 01 Apr 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| 28 Mar 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| 27 Mar 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| 26 Mar 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 25 Mar 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 22 Mar 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
| 21 Mar 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| 20 Mar 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| 19 Mar 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | - |
| 18 Mar 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| 15 Mar 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | - |
| 14 Mar 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| 13 Mar 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| 12 Mar 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 11 Mar 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| 08 Mar 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| 07 Mar 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | - |
| 06 Mar 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| 05 Mar 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| 04 Mar 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| 01 Mar 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| 29 Feb 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| 28 Feb 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| 27 Feb 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| 26 Feb 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| 23 Feb 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| 22 Feb 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| 21 Feb 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| 20 Feb 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - |
| 16 Feb 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| 15 Feb 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| 14 Feb 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | - |
| 13 Feb 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - |
| 12 Feb 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| 09 Feb 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| 08 Feb 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - |
| 07 Feb 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | - |
| 06 Feb 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| 05 Feb 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | - |
| 02 Feb 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| 01 Feb 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - |
| 31 Jan 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| 30 Jan 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| 29 Jan 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| 26 Jan 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | - |
| 25 Jan 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| 24 Jan 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | - |
| 23 Jan 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| 22 Jan 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - |
| 19 Jan 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - |
| 18 Jan 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - |
| 17 Jan 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - |
| 16 Jan 2024 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - |
| 12 Jan 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - |
| 11 Jan 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| 10 Jan 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | - |
| 09 Jan 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| 08 Jan 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| 05 Jan 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| 04 Jan 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | - |
| 03 Jan 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - |
| 02 Jan 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - |
| 29 Dec 2023 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
| 28 Dec 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| 27 Dec 2023 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - |
| 26 Dec 2023 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | - |
| 22 Dec 2023 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - |
| 21 Dec 2023 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - |
| 20 Dec 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| 19 Dec 2023 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | - |
| 18 Dec 2023 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| 15 Dec 2023 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | - |
| 15 Dec 2023 | 0.707 Dividend | |||||
| 14 Dec 2023 | 35.95 | 35.95 | 35.95 | 35.95 | 35.24 | - |
| 13 Dec 2023 | 35.20 | 35.20 | 35.20 | 35.20 | 34.51 | - |
| 12 Dec 2023 | 34.52 | 34.52 | 34.52 | 34.52 | 33.84 | - |
| 11 Dec 2023 | 34.33 | 34.33 | 34.33 | 34.33 | 33.65 | - |
| 08 Dec 2023 | 34.21 | 34.21 | 34.21 | 34.21 | 33.54 | - |
| 07 Dec 2023 | 33.88 | 33.88 | 33.88 | 33.88 | 33.21 | - |
| 06 Dec 2023 | 33.65 | 33.65 | 33.65 | 33.65 | 32.99 | - |
| 05 Dec 2023 | 33.79 | 33.79 | 33.79 | 33.79 | 33.13 | - |
| 04 Dec 2023 | 34.02 | 34.02 | 34.02 | 34.02 | 33.35 | - |
| 01 Dec 2023 | 33.94 | 33.94 | 33.94 | 33.94 | 33.27 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.