Singapore markets closed

T. Rowe Price High Yield (PRHYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
5.870.00 (0.00%)
At close: 08:01PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20245.875.875.875.875.87-
27 Mar 20245.875.875.875.875.87-
26 Mar 20245.875.875.875.875.87-
25 Mar 20245.875.875.875.875.87-
22 Mar 20245.885.885.885.885.88-
21 Mar 20245.885.885.885.885.88-
20 Mar 20245.895.895.895.895.89-
19 Mar 20245.895.895.895.895.89-
18 Mar 20245.885.885.885.885.88-
15 Mar 20245.885.885.885.885.88-
14 Mar 20245.885.885.885.885.88-
13 Mar 20245.895.895.895.895.89-
12 Mar 20245.895.895.895.895.89-
11 Mar 20245.895.895.895.895.89-
08 Mar 20245.895.895.895.895.89-
07 Mar 20245.895.895.895.895.89-
06 Mar 20245.885.885.885.885.88-
05 Mar 20245.875.875.875.875.87-
04 Mar 20245.875.875.875.875.87-
01 Mar 20245.865.865.865.865.86-
29 Feb 20245.855.855.855.855.85-
28 Feb 20245.855.855.855.855.85-
27 Feb 20245.865.865.865.865.86-
26 Feb 20245.865.865.865.865.86-
23 Feb 20245.875.875.875.875.87-
22 Feb 20245.865.865.865.865.86-
21 Feb 20245.855.855.855.855.85-
20 Feb 20245.855.855.855.855.85-
16 Feb 20245.855.855.855.855.85-
15 Feb 20245.865.865.865.865.86-
14 Feb 20245.855.855.855.855.85-
13 Feb 20245.845.845.845.845.84-
12 Feb 20245.885.885.885.885.88-
09 Feb 20245.885.885.885.885.88-
08 Feb 20245.885.885.885.885.88-
07 Feb 20245.875.875.875.875.87-
06 Feb 20245.875.875.875.875.87-
05 Feb 20245.865.865.865.865.86-
02 Feb 20245.885.885.885.885.88-
01 Feb 20245.905.905.905.905.90-
31 Jan 20245.895.895.895.895.89-
31 Jan 20240.031 Dividend
30 Jan 20245.895.895.895.895.86-
29 Jan 20245.895.895.895.895.86-
26 Jan 20245.895.895.895.895.86-
25 Jan 20245.885.885.885.885.85-
24 Jan 20245.875.875.875.875.84-
23 Jan 20245.875.875.875.875.84-
22 Jan 20245.875.875.875.875.84-
19 Jan 20245.865.865.865.865.83-
18 Jan 20245.865.865.865.865.83-
17 Jan 20245.855.855.855.855.82-
16 Jan 20245.885.885.885.885.85-
12 Jan 20245.895.895.895.895.86-
11 Jan 20245.885.885.885.885.85-
10 Jan 20245.885.885.885.885.85-
09 Jan 20245.865.865.865.865.83-
08 Jan 20245.865.865.865.865.83-
05 Jan 20245.855.855.855.855.82-
04 Jan 20245.855.855.855.855.82-
03 Jan 20245.865.865.865.865.83-
02 Jan 20245.895.895.895.895.86-
29 Dec 20235.925.925.925.925.89-
29 Dec 20230.032 Dividend
28 Dec 20235.925.925.925.925.86-
27 Dec 20235.915.915.915.915.85-
26 Dec 20235.905.905.905.905.84-
22 Dec 20235.905.905.905.905.84-
21 Dec 20235.905.905.905.905.84-
20 Dec 20235.895.895.895.895.83-
19 Dec 20235.885.885.885.885.82-
18 Dec 20235.875.875.875.875.81-
15 Dec 20235.875.875.875.875.81-
14 Dec 20235.885.885.885.885.82-
13 Dec 20235.805.805.805.805.74-
12 Dec 20235.765.765.765.765.70-
11 Dec 20235.765.765.765.765.70-
08 Dec 20235.765.765.765.765.70-
07 Dec 20235.775.775.775.775.71-
06 Dec 20235.775.775.775.775.71-
05 Dec 20235.765.765.765.765.70-
04 Dec 20235.765.765.765.765.70-
01 Dec 20235.755.755.755.755.69-
30 Nov 20235.745.745.745.745.68-
30 Nov 20230.031 Dividend
29 Nov 20235.755.755.755.755.66-
28 Nov 20235.715.715.715.715.62-
27 Nov 20235.705.705.705.705.61-
24 Nov 20235.695.695.695.695.60-
22 Nov 20235.695.695.695.695.60-
21 Nov 20235.685.685.685.685.59-
20 Nov 20235.685.685.685.685.59-
17 Nov 20235.675.675.675.675.58-
16 Nov 20235.675.675.675.675.58-
15 Nov 20235.675.675.675.675.58-
14 Nov 20235.675.675.675.675.58-
13 Nov 20235.625.625.625.625.53-
10 Nov 20235.625.625.625.625.53-
09 Nov 20235.625.625.625.625.53-
08 Nov 20235.635.635.635.635.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...