Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240517C00050000 | 2024-04-22 2:47PM EDT | 50.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PRGS240517C00052500 | 2024-04-24 3:49PM EDT | 52.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PRGS240517C00055000 | 2024-04-23 2:16PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PRGS240517C00057500 | 2024-03-28 9:31AM EDT | 57.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
PRGS240517C00060000 | 2024-03-27 9:44AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PRGS240517C00065000 | 2024-03-18 12:50PM EDT | 65.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 1 | 124.22% |
PRGS240517C00080000 | 2024-03-27 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PRGS240517P00042500 | 2024-04-17 10:48AM EDT | 42.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PRGS240517P00045000 | 2024-03-27 10:01AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PRGS240517P00047500 | 2024-04-24 1:26PM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
PRGS240517P00050000 | 2024-04-24 1:33PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PRGS240517P00052500 | 2024-04-24 3:38PM EDT | 52.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PRGS240517P00055000 | 2024-03-22 10:18AM EDT | 55.00 | 3.90 | 2.50 | 6.40 | 0.00 | - | 34 | 34 | 84.77% |