Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,300.76 +28.04 (+0.86%) Nikkei
38,374.95 +822.79 (+2.19%) Hang Seng
17,184.88 +355.95 (+2.12%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,749.99 +211.28 (+0.32%) CMC Crypto 200
1,417.16 -6.94 (-0.48%)
Perrigo Company plc (PRGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517C00020000 | 2024-04-05 1:05PM EDT | 20.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRGO240517C00022500 | 2024-02-27 11:45AM EDT | 22.50 | 5.19 | 9.20 | 11.90 | 0.00 | - | 1 | 5 | 213.97% |
| PRGO240517C00025000 | 2024-04-18 3:57PM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRGO240517C00027500 | 2024-04-23 10:02AM EDT | 27.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRGO240517C00030000 | 2024-04-23 1:33PM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PRGO240517C00032500 | 2024-04-23 2:38PM EDT | 32.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PRGO240517C00035000 | 2024-04-23 3:07PM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PRGO240517C00037500 | 2024-04-22 9:30AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRGO240517C00040000 | 2024-04-22 11:22AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PRGO240517C00042500 | 2024-04-22 1:31PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRGO240517C00045000 | 2024-03-21 9:53AM EDT | 45.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 47 | 82.42% |
| PRGO240517C00047500 | 2024-03-07 4:34PM EDT | 47.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 24 | 32 | 118.95% |
| PRGO240517C00050000 | 2024-03-05 2:23PM EDT | 50.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 71 | 150.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRGO240517P00015000 | 2023-10-27 1:09PM EDT | 15.00 | 0.24 | 0.05 | 0.75 | 0.00 | - | 30 | 0 | 199.02% |
| PRGO240517P00017500 | 2024-02-27 4:59PM EDT | 17.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 159.57% |
| PRGO240517P00020000 | 2024-03-25 12:03PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PRGO240517P00022500 | 2024-03-22 11:28AM EDT | 22.50 | 0.04 | 0.00 | 1.25 | 0.00 | - | 60 | 104 | 116.41% |
| PRGO240517P00025000 | 2024-04-23 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRGO240517P00027500 | 2024-04-22 3:50PM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PRGO240517P00030000 | 2024-04-23 2:46PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| PRGO240517P00032500 | 2024-04-23 12:49PM EDT | 32.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRGO240517P00035000 | 2024-04-22 3:15PM EDT | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRGO240517P00037500 | 2024-04-09 2:54PM EDT | 37.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PRGO240517P00040000 | 2024-01-29 2:00PM EDT | 40.00 | 7.22 | 13.10 | 15.40 | 0.00 | - | 1 | 16 | 246.19% |
| PRGO240517P00045000 | 2023-09-25 9:37AM EDT | 45.00 | 12.90 | 14.60 | 16.30 | 0.00 | - | 20 | 0 | 140.43% |
| PRGO240517P00047500 | 2023-09-29 10:25AM EDT | 47.50 | 15.20 | 19.40 | 21.80 | 0.00 | - | 2 | 0 | 255.27% |
| PRGO240517P00050000 | 2023-09-21 12:00PM EDT | 50.00 | 16.84 | 19.00 | 21.50 | 0.00 | - | - | 0 | 152.54% |
© 2024 Yahoo. All rights reserved.