Singapore markets open in 12 minutes

Invesco FTSE RAFI US 1000 ETF (PRF.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
2,226.700.00 (0.00%)
At close: 9:46AM CDT
Show:
Historical prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj. close**Volume
04 Aug 2021------
03 Aug 2021------
02 Aug 2021------
30 Jul 20212,226.702,226.702,226.702,226.702,226.70-
29 Jul 20212,226.702,226.702,226.702,226.702,226.70-
28 Jul 20212,226.702,226.702,226.702,226.702,226.70-
27 Jul 20212,226.702,226.702,226.702,226.702,226.70-
26 Jul 20212,226.702,226.702,226.702,226.702,226.70-
23 Jul 20212,226.702,226.702,226.702,226.702,226.70-
22 Jul 20212,226.702,226.702,226.702,226.702,226.70-
21 Jul 20212,226.702,226.702,226.702,226.702,226.70-
20 Jul 20212,226.702,226.702,226.702,226.702,226.70-
19 Jul 20212,226.702,226.702,226.702,226.702,226.70-
16 Jul 20212,226.702,226.702,226.702,226.702,226.70-
15 Jul 20212,226.702,226.702,226.702,226.702,226.70-
14 Jul 20212,226.702,226.702,226.702,226.702,226.70-
13 Jul 20212,226.702,226.702,226.702,226.702,226.70-
12 Jul 20212,226.702,226.702,226.702,226.702,226.70-
09 Jul 20212,226.702,226.702,226.702,226.702,226.70-
08 Jul 20212,226.702,226.702,226.702,226.702,226.70-
07 Jul 20212,226.702,226.702,226.702,226.702,226.70-
06 Jul 20212,226.702,226.702,226.702,226.702,226.70-
05 Jul 20212,226.702,226.702,226.702,226.702,226.70-
02 Jul 20212,226.702,226.702,226.702,226.702,226.70-
01 Jul 20212,226.702,226.702,226.702,226.702,226.70-
30 Jun 20212,226.702,226.702,226.702,226.702,226.70-
29 Jun 20212,226.702,226.702,226.702,226.702,226.70-
28 Jun 20212,226.702,226.702,226.702,226.702,226.70-
25 Jun 20212,226.702,226.702,226.702,226.702,226.70-
24 Jun 20212,226.702,226.702,226.702,226.702,226.70-
23 Jun 20212,226.702,226.702,226.702,226.702,226.70-
22 Jun 20212,226.702,226.702,226.702,226.702,226.70-
21 Jun 20212,226.702,226.702,226.702,226.702,226.70-
18 Jun 20212,226.702,226.702,226.702,226.702,226.70-
17 Jun 20212,226.702,226.702,226.702,226.702,226.70-
16 Jun 20212,226.702,226.702,226.702,226.702,226.70-
15 Jun 20212,226.702,226.702,226.702,226.702,226.70-
14 Jun 20212,226.702,226.702,226.702,226.702,226.70-
11 Jun 20212,226.702,226.702,226.702,226.702,226.70-
10 Jun 20212,226.702,226.702,226.702,226.702,226.70-
09 Jun 20212,226.702,226.702,226.702,226.702,226.70-
08 Jun 20212,226.702,226.702,226.702,226.702,226.70-
07 Jun 20212,226.702,226.702,226.702,226.702,226.70-
04 Jun 20212,226.702,226.702,226.702,226.702,226.70-
03 Jun 20212,226.702,226.702,226.702,226.702,226.70-
02 Jun 20212,226.702,226.702,226.702,226.702,226.70-
01 Jun 20212,226.702,226.702,226.702,226.702,226.70-
31 May 20212,226.702,226.702,226.702,226.702,226.70-
28 May 20212,226.702,226.702,226.702,226.702,226.70-
27 May 20212,226.702,226.702,226.702,226.702,226.70-
26 May 20212,226.702,226.702,226.702,226.702,226.70-
25 May 20212,226.702,226.702,226.702,226.702,226.70-
24 May 20212,226.702,226.702,226.702,226.702,226.70-
21 May 20212,226.702,226.702,226.702,226.702,226.70-
20 May 20212,226.702,226.702,226.702,226.702,226.70-
19 May 20212,226.702,226.702,226.702,226.702,226.70-
18 May 20212,226.702,226.702,226.702,226.702,226.70-
17 May 20212,226.702,226.702,226.702,226.702,226.70-
14 May 20212,226.702,226.702,226.702,226.702,226.70-
13 May 20212,226.702,226.702,226.702,226.702,226.70-
12 May 20212,226.702,226.702,226.702,226.702,226.70-
11 May 20212,226.702,226.702,226.702,226.702,226.70-
10 May 20212,226.702,226.702,226.702,226.702,226.70-
07 May 20212,226.702,226.702,226.702,226.702,226.70-
06 May 20212,226.702,226.702,226.702,226.702,226.70-
05 May 20212,226.702,226.702,226.702,226.702,226.70-
04 May 20212,226.702,226.702,226.702,226.702,226.70-
03 May 20212,226.702,226.702,226.702,226.702,226.70-
30 Apr 20212,226.702,226.702,226.702,226.702,226.70-
29 Apr 20212,226.702,226.702,226.702,226.702,226.70-
28 Apr 20212,226.702,226.702,226.702,226.702,226.70-
27 Apr 20212,226.702,226.702,226.702,226.702,226.70-
26 Apr 20212,226.702,226.702,226.702,226.702,226.70-
23 Apr 20212,226.702,226.702,226.702,226.702,226.70-
22 Apr 20212,226.702,226.702,226.702,226.702,226.70-
21 Apr 20212,226.702,226.702,226.702,226.702,226.70-
20 Apr 20212,226.702,226.702,226.702,226.702,226.70-
19 Apr 20212,226.702,226.702,226.702,226.702,226.70-
16 Apr 20212,226.702,226.702,226.702,226.702,226.70-
15 Apr 20212,226.702,226.702,226.702,226.702,226.70-
14 Apr 20212,226.702,226.702,226.702,226.702,226.70-
13 Apr 20212,226.702,226.702,226.702,226.702,226.70-
12 Apr 20212,226.702,226.702,226.702,226.702,226.70-
09 Apr 20212,226.702,226.702,226.702,226.702,226.70-
08 Apr 20212,226.702,226.702,226.702,226.702,226.70-
07 Apr 20212,226.702,226.702,226.702,226.702,226.70-
06 Apr 20212,226.702,226.702,226.702,226.702,226.70-
05 Apr 20212,226.702,226.702,226.702,226.702,226.70-
31 Mar 20212,226.702,226.702,226.702,226.702,226.70-
30 Mar 20212,226.702,226.702,226.702,226.702,226.70-
29 Mar 20212,226.702,226.702,226.702,226.702,226.70-
26 Mar 20212,226.702,226.702,226.702,226.702,226.70-
25 Mar 20212,226.702,226.702,226.702,226.702,226.70-
24 Mar 20212,226.702,226.702,226.702,226.702,226.70-
23 Mar 20212,226.702,226.702,226.702,226.702,226.70-
22 Mar 20212,226.702,226.702,226.702,226.702,226.70-
19 Mar 20212,226.702,226.702,226.702,226.702,226.70-
18 Mar 20212,226.702,226.702,226.702,226.702,226.70-
17 Mar 20212,226.702,226.702,226.702,226.702,226.70-
16 Mar 20212,226.702,226.702,226.702,226.702,226.70-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...