Singapore markets closed

T. Rowe Price Diversified Mid Cap Gr (PRDMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
44.25+0.28 (+0.64%)
At close: 08:01PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202444.2544.2544.2544.2544.25-
26 Mar 202443.9743.9743.9743.9743.97-
25 Mar 202443.8743.8743.8743.8743.87-
22 Mar 202443.9643.9643.9643.9643.96-
21 Mar 202444.2044.2044.2044.2044.20-
20 Mar 202443.9243.9243.9243.9243.92-
19 Mar 202443.4443.4443.4443.4443.44-
18 Mar 202443.2143.2143.2143.2143.21-
15 Mar 202443.0843.0843.0843.0843.08-
14 Mar 202443.3443.3443.3443.3443.34-
13 Mar 202443.7043.7043.7043.7043.70-
12 Mar 202443.7243.7243.7243.7243.72-
11 Mar 202443.3643.3643.3643.3643.36-
08 Mar 202443.5443.5443.5443.5443.54-
07 Mar 202443.9243.9243.9243.9243.92-
06 Mar 202443.4343.4343.4343.4343.43-
05 Mar 202442.9842.9842.9842.9842.98-
04 Mar 202443.5843.5843.5843.5843.58-
01 Mar 202443.4843.4843.4843.4843.48-
29 Feb 202443.2443.2443.2443.2443.24-
28 Feb 202442.9442.9442.9442.9442.94-
27 Feb 202442.8842.8842.8842.8842.88-
26 Feb 202442.7642.7642.7642.7642.76-
23 Feb 202442.7042.7042.7042.7042.70-
22 Feb 202442.5442.5442.5442.5442.54-
21 Feb 202441.6741.6741.6741.6741.67-
20 Feb 202441.9541.9541.9541.9541.95-
16 Feb 202442.3342.3342.3342.3342.33-
15 Feb 202442.5142.5142.5142.5142.51-
14 Feb 202442.2142.2142.2142.2142.21-
13 Feb 202441.4341.4341.4341.4341.43-
12 Feb 202442.0442.0442.0442.0442.04-
09 Feb 202442.1642.1642.1642.1642.16-
08 Feb 202441.8941.8941.8941.8941.89-
07 Feb 202441.4841.4841.4841.4841.48-
06 Feb 202441.0241.0241.0241.0241.02-
05 Feb 202440.5940.5940.5940.5940.59-
02 Feb 202440.8040.8040.8040.8040.80-
01 Feb 202440.4640.4640.4640.4640.46-
31 Jan 202439.9139.9139.9139.9139.91-
30 Jan 202440.5940.5940.5940.5940.59-
29 Jan 202440.6840.6840.6840.6840.68-
26 Jan 202440.1640.1640.1640.1640.16-
25 Jan 202440.2240.2240.2240.2240.22-
24 Jan 202440.0440.0440.0440.0440.04-
23 Jan 202440.2740.2740.2740.2740.27-
22 Jan 202440.3440.3440.3440.3440.34-
19 Jan 202439.8939.8939.8939.8939.89-
18 Jan 202439.5539.5539.5539.5539.55-
17 Jan 202439.1239.1239.1239.1239.12-
16 Jan 202439.3539.3539.3539.3539.35-
12 Jan 202439.5339.5339.5339.5339.53-
11 Jan 202439.5739.5739.5739.5739.57-
10 Jan 202439.5139.5139.5139.5139.51-
09 Jan 202439.3239.3239.3239.3239.32-
08 Jan 202439.2939.2939.2939.2939.29-
05 Jan 202438.5638.5638.5638.5638.56-
04 Jan 202438.5638.5638.5638.5638.56-
03 Jan 202438.5038.5038.5038.5038.50-
02 Jan 202439.2439.2439.2439.2439.24-
29 Dec 202339.8539.8539.8539.8539.85-
28 Dec 202340.0840.0840.0840.0840.08-
27 Dec 202340.0840.0840.0840.0840.08-
26 Dec 202340.0140.0140.0140.0140.01-
22 Dec 202339.7439.7439.7439.7439.74-
21 Dec 202339.5339.5339.5339.5339.53-
20 Dec 202338.9738.9738.9738.9738.97-
19 Dec 202339.6839.6839.6839.6839.68-
18 Dec 202339.4039.4039.4039.4039.40-
15 Dec 202339.2839.2839.2839.2839.28-
15 Dec 20230 Dividend
15 Dec 20232.723 Capital gain
14 Dec 202342.1942.1942.1942.1939.47-
13 Dec 202341.7841.7841.7841.7839.08-
12 Dec 202341.0841.0841.0841.0838.43-
11 Dec 202340.8140.8140.8140.8138.18-
08 Dec 202340.4240.4240.4240.4237.81-
07 Dec 202340.2340.2340.2340.2337.63-
06 Dec 202340.1340.1340.1340.1337.54-
05 Dec 202340.3340.3340.3340.3337.73-
04 Dec 202340.6440.6440.6440.6438.02-
01 Dec 202340.6940.6940.6940.6938.06-
30 Nov 202340.0040.0040.0040.0037.42-
29 Nov 202339.8039.8039.8039.8037.23-
28 Nov 202339.5339.5339.5339.5336.98-
27 Nov 202339.6939.6939.6939.6937.13-
24 Nov 202339.7439.7439.7439.7437.18-
22 Nov 202339.6039.6039.6039.6037.04-
21 Nov 202339.4039.4039.4039.4036.86-
20 Nov 202339.4639.4639.4639.4636.91-
17 Nov 202339.1239.1239.1239.1236.60-
16 Nov 202338.8838.8838.8838.8836.37-
15 Nov 202339.0239.0239.0239.0236.50-
14 Nov 202339.0139.0139.0139.0136.49-
13 Nov 202337.8937.8937.8937.8935.44-
10 Nov 202337.8237.8237.8237.8235.38-
09 Nov 202337.3337.3337.3337.3334.92-
08 Nov 202337.7437.7437.7437.7435.30-
07 Nov 202337.7437.7437.7437.7435.30-
06 Nov 202337.4137.4137.4137.4135.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...